Dark

Check out our API

UBER20261002C90
UBER Oct 2 2026 90.00 Call (UBER261002C00090000)
option OPRA

Inactive

Sep 22, 2026

0.0100-66.667%(-0.0200)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	127	812	0.000%
2026-09-21	0.0100	0.0300	0.0100	0.0300	+50.000%	3	691	-66.667%
2026-09-18	0.0700	0.0700	0.0200	0.0200	-33.333%	10	693	-50.000%
2026-09-17	0.0700	0.0700	0.0100	0.0300	+50.000%	15	696	-66.667%
2026-09-16	0.0200	0.0300	0.0200	0.0200	0.000%	338	698	-50.000%
2026-09-15	0.0400	0.0500	0.0200	0.0200	-50.000%	40	450	-50.000%
2026-09-14	0.0700	0.1300	0.0200	0.0400	0.000%	40	440	-75.000%
2026-09-11	0.1500	0.1500	0.0400	0.0400	-33.333%	55	422	-75.000%
2026-09-10	0.0500	0.0700	0.0400	0.0600	+100.000%	27	396	-83.333%
2026-09-09	0.1700	0.1700	0.0300	0.0300	-62.500%	5	412	-66.667%
2026-09-08	0.1100	0.2100	0.0500	0.0800	-60.000%	11	414	-87.500%
2026-09-04	0.2300	0.2300	0.1400	0.2000	+5.263%	251	208	-95.000%
2026-09-03	0.3200	0.3200	0.1800	0.1900	-20.833%	40	208	-94.737%
2026-09-02	0.2500	0.2500	0.1900	0.2400	+33.333%	67	187	-95.833%
2026-09-01	0.2000	0.2000	0.1700	0.1800	-10.000%	61	174	-94.444%
2026-08-31	0.3500	0.3500	0.1900	0.2000	-54.545%	117	211	-95.000%
2026-08-28	0.7100	0.7100	0.3900	0.4400	+29.412%	29	178	-97.727%
2026-08-27	0.4300	0.4300	0.3400	0.3400	-32.000%	19	162	-97.059%
2026-08-26	0.8200	1.2300	0.5000	0.5000	-39.024%	33	161	-98.000%
2026-08-25	0.8100	0.9000	0.7100	0.8200	+22.388%	40	150	-98.780%
2026-08-24	0.7000	0.7600	0.6700	0.6700	-1.471%	4	132	-98.507%
2026-08-21	0.6900	0.8600	0.6700	0.6800	-23.596%	11	130	-98.529%
2026-08-20	0.9000	0.9000	0.6900	0.8900	+20.270%	13	124	-98.876%
2026-08-19	0.5800	0.8500	0.5800	0.7400	+48.000%	20	115	-98.649%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+11.111%	16	100	-98.000%
2026-08-17	0.5000	0.5000	0.4300	0.4500	0.000%	89	0	-97.778%

Share