Dark

Check out our Dark Pool Levels

UBER20261002C89
UBER Oct 2 2026 89.00 Call (UBER261002C00089000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	2	55	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+200.000%	1	55	-66.667%
2026-09-21	0.1000	0.1000	0.0100	0.0100	-66.667%	18	55	0.000%
2026-09-18	0.0800	0.0800	0.0300	0.0300	-40.000%	4	43	-66.667%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-44.444%	1	41	-80.000%
2026-09-08	0.0500	0.1300	0.0500	0.0900	-64.000%	57	42	-88.889%
2026-08-31	0.4100	0.4100	0.1300	0.2500	-37.500%	12	30	-96.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-74.522%	1	30	-97.500%
2026-08-26	1.2400	1.5700	1.2400	1.5700	+68.817%	6	30	-99.363%
2026-08-25	0.9300	0.9300	0.9300	0.9300	+9.412%	12	29	-98.925%
2026-08-24	0.5000	0.8500	0.5000	0.8500	-4.494%	14	17	-98.824%
2026-08-21	0.9300	0.9300	0.8800	0.8900	-17.593%	3	9	-98.876%
2026-08-20	0.9800	1.0800	0.9800	1.0800	0.000%	8	7	-99.074%

Share