Dark

Check out our Level2View

UBER20261002C88
UBER Oct 2 2026 88.00 Call (UBER261002C00088000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-75.000%	19	68	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	-87.097%	1	68	-75.000%
2026-09-24	0.3100	0.3100	0.3100	0.3100	+933.333%	1	69	-96.774%
2026-09-17	0.0500	0.0500	0.0300	0.0300	-80.000%	2	70	-66.667%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+400.000%	6	70	-93.333%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-83.333%	1	70	-66.667%
2026-09-11	0.1800	0.1800	0.1800	0.1800	+50.000%	1	69	-94.444%
2026-09-08	0.1300	0.1500	0.0100	0.1200	-66.667%	39	69	-91.667%
2026-09-04	0.3600	0.3600	0.3600	0.3600	+20.000%	1	56	-97.222%
2026-08-31	0.4100	0.4100	0.3000	0.3000	-51.613%	12	56	-96.667%
2026-08-28	0.6200	0.6300	0.6100	0.6200	+1.639%	14	67	-98.387%
2026-08-27	0.6100	0.6100	0.6100	0.6100	-33.696%	3	55	-98.361%
2026-08-26	1.4700	1.5000	0.9200	0.9200	-18.584%	4	52	-98.913%
2026-08-25	1.0000	1.1300	1.0000	1.1300	+13.000%	46	50	-99.115%
2026-08-24	1.0000	1.0000	1.0000	1.0000	+2.041%	19	33	-99.000%
2026-08-21	1.1600	1.2300	0.9800	0.9800	-1.010%	6	16	-98.980%
2026-08-20	1.0500	1.1100	0.9900	0.9900	0.000%	11	11	-98.990%

Share