Dark

UBER20261002C87
UBER Oct 2 2026 87.00 Call (UBER261002C00087000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	41	2,224	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-96.552%	1	2,238	0.000%
2026-09-24	0.2900	0.2900	0.2900	0.2900	+190.000%	1	2,238	-96.552%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2,239	-90.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+1,200.000%	1	2,240	-92.308%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-85.714%	1	2,239	0.000%
2026-09-11	0.1000	0.1000	0.0100	0.0700	-61.111%	53	2,240	-85.714%
2026-09-10	0.0600	0.1800	0.0500	0.1800	+125.000%	14	2,245	-94.444%
2026-09-09	0.1400	0.1400	0.0800	0.0800	-50.000%	15	2,256	-87.500%
2026-09-08	0.1200	0.2000	0.1200	0.1600	-54.286%	55	2,268	-93.750%
2026-09-04	0.4700	0.4700	0.3000	0.3500	-10.256%	10	2,262	-97.143%
2026-09-03	0.5700	0.6600	0.3900	0.3900	-9.302%	4	2,262	-97.436%
2026-09-02	0.4500	0.4500	0.4300	0.4300	+26.471%	2	2,261	-97.674%
2026-09-01	0.3000	0.3500	0.3000	0.3400	+3.030%	29	2,260	-97.059%
2026-08-31	0.3900	0.4000	0.3300	0.3300	-58.750%	7	2,260	-96.970%
2026-08-28	0.6300	0.8100	0.6300	0.8000	+40.351%	59	2,260	-98.750%
2026-08-27	0.6000	0.8000	0.5700	0.5700	-44.660%	22	2,203	-98.246%
2026-08-26	1.8800	1.8800	1.0300	1.0300	-16.935%	11	2,188	-99.029%
2026-08-25	1.1700	1.3000	1.1700	1.2400	+11.712%	88	2,179	-99.194%
2026-08-24	1.0500	1.1700	0.7800	1.1100	-5.128%	65	2,095	-99.099%
2026-08-21	1.3000	1.3000	1.1600	1.1700	-5.645%	5	2,039	-99.145%
2026-08-20	1.1900	1.2400	1.1900	1.2400	+8.772%	2	2,037	-99.194%
2026-08-19	0.8400	1.3000	0.8200	1.1400	+29.545%	31	2,035	-99.123%
2026-08-18	0.8800	0.8800	0.8800	0.8800	-6.383%	1	2,011	-98.864%
2026-08-14	0.9400	0.9400	0.9400	0.9400	+14.634%	1	0	-98.936%
2026-08-13	0.6300	0.8200	0.6300	0.8200	0.000%	2,010	0	-98.780%

.dark-mode .r6M7Jr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6M7Jr{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C87UBER Oct 2 2026 87.00 Call (UBER261002C00087000)option OPRA

UBER20261002C87
UBER Oct 2 2026 87.00 Call (UBER261002C00087000)
option OPRA