Dark

Check out our Level2View

UBER20261002C86
UBER Oct 2 2026 86.00 Call (UBER261002C00086000)
option OPRA

EOD

Sep 23, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	367	0.000%
2026-09-18	0.0100	0.0900	0.0100	0.0300	-57.143%	22	367	-66.667%
2026-09-16	0.0300	0.0900	0.0300	0.0700	-22.222%	15	373	-85.714%
2026-09-11	0.0500	0.1800	0.0500	0.0900	-47.059%	52	371	-88.889%
2026-09-10	0.0800	0.1700	0.0800	0.1700	+54.545%	21	358	-94.118%
2026-09-09	0.2000	0.2700	0.1100	0.1100	-45.000%	39	340	-90.909%
2026-09-08	0.2000	0.2000	0.1500	0.2000	-50.000%	343	327	-95.000%
2026-09-04	0.5900	0.5900	0.3200	0.4000	-24.528%	5	443	-97.500%
2026-09-03	0.5000	0.5300	0.5000	0.5300	0.000%	4	443	-98.113%
2026-09-02	0.5200	0.6000	0.5200	0.5300	+32.500%	8	443	-98.113%
2026-09-01	0.4100	0.4100	0.4000	0.4000	-20.000%	59	435	-97.500%
2026-08-31	0.7000	0.7000	0.4900	0.5000	-48.454%	11	388	-98.000%
2026-08-28	0.9700	0.9700	0.9700	0.9700	+31.081%	1	381	-98.969%
2026-08-27	1.2400	1.2400	0.7400	0.7400	-39.837%	3	380	-98.649%
2026-08-26	1.9400	2.1200	1.2300	1.2300	-10.219%	8	382	-99.187%
2026-08-25	1.3700	1.3700	1.3700	1.3700	+2.239%	1	375	-99.270%
2026-08-24	1.1500	1.3400	1.1500	1.3400	-5.634%	6	374	-99.254%
2026-08-21	1.5000	1.7500	1.4200	1.4200	-0.699%	10	369	-99.296%
2026-08-20	1.4000	1.4700	1.3700	1.4300	+19.167%	348	362	-99.301%
2026-08-19	1.0700	1.2000	1.0700	1.2000	+25.000%	31	44	-99.167%
2026-08-18	0.9600	0.9600	0.9600	0.9600	+6.667%	1	13	-98.958%
2026-08-14	0.9000	0.9000	0.9000	0.9000	0.000%	12	0	-98.889%

Share