Dark

UBER20261002C85
UBER Oct 2 2026 85.00 Call (UBER261002C00085000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+200.000%	30	210	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	210	+200.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	3	212	+200.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	2	212	+50.000%
2026-09-23	0.0200	0.0200	0.0100	0.0200	0.000%	26	214	+50.000%
2026-09-22	0.1100	0.1100	0.0200	0.0200	+100.000%	24	215	+50.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	2	221	+200.000%
2026-09-18	0.0700	0.0700	0.0100	0.0300	-70.000%	8	221	0.000%
2026-09-17	0.0400	0.1000	0.0300	0.1000	-9.091%	24	217	-70.000%
2026-09-16	0.0500	0.1100	0.0400	0.1100	+57.143%	24	220	-72.727%
2026-09-15	0.1400	0.1400	0.0700	0.0700	-22.222%	16	207	-57.143%
2026-09-14	0.1100	0.1100	0.0700	0.0900	-25.000%	7	194	-66.667%
2026-09-11	0.1500	0.1500	0.1200	0.1200	+33.333%	11	192	-75.000%
2026-09-10	0.1000	0.1700	0.0900	0.0900	-30.769%	63	186	-66.667%
2026-09-09	0.1900	0.2100	0.1300	0.1300	-45.833%	53	191	-76.923%
2026-09-08	0.3000	0.3000	0.1900	0.2400	-56.364%	22	173	-87.500%
2026-09-04	0.5000	0.6000	0.4400	0.5500	0.000%	25	173	-94.545%
2026-09-03	0.9000	0.9100	0.5500	0.5500	-21.429%	15	173	-94.545%
2026-09-02	0.5500	0.7600	0.5500	0.7000	+40.000%	40	164	-95.714%
2026-09-01	0.5100	0.5600	0.4300	0.5000	-19.355%	36	133	-94.000%
2026-08-31	0.8100	0.9000	0.5800	0.6200	-44.643%	26	133	-95.161%
2026-08-28	1.0100	1.1500	1.0000	1.1200	+28.736%	69	138	-97.321%
2026-08-27	0.9000	1.0200	0.8500	0.8700	-36.029%	17	85	-96.552%
2026-08-26	2.4100	2.6200	1.3400	1.3600	-32.000%	45	81	-97.794%
2026-08-25	1.8500	2.0000	0.9100	2.0000	+33.333%	17	69	-98.500%
2026-08-24	1.6800	1.6800	1.5000	1.5000	0.000%	38	65	-98.000%
2026-08-21	1.8500	1.8500	1.5000	1.5000	-11.765%	14	33	-98.000%
2026-08-20	2.0900	2.2000	1.7000	1.7000	+36.000%	4	19	-98.235%
2026-08-19	0.8100	1.2500	0.8100	1.2500	+13.636%	10	17	-97.600%
2026-08-18	0.9500	1.1000	0.9500	1.1000	+3.774%	4	9	-97.273%
2026-08-17	1.2000	1.2000	1.0600	1.0600	-0.935%	4	0	-97.170%
2026-08-14	1.0700	1.0700	1.0700	1.0700	0.000%	1	0	-97.196%

.dark-mode .WH29B6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WH29B6{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C85UBER Oct 2 2026 85.00 Call (UBER261002C00085000)option OPRA

UBER20261002C85
UBER Oct 2 2026 85.00 Call (UBER261002C00085000)
option OPRA