Dark

UBER20261002C84
UBER Oct 2 2026 84.00 Call (UBER261002C00084000)
option OPRA

EOD

Sep 29, 2026

0.1000+900.000%(+0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.1000	0.0100	0.1000	+900.000%	3	159	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	161	+900.000%
2026-09-24	0.0800	0.0800	0.0100	0.0100	-50.000%	6	161	+900.000%
2026-09-23	0.0200	0.1200	0.0200	0.0200	-50.000%	10	158	+400.000%
2026-09-22	0.0500	0.1000	0.0200	0.0400	+100.000%	21	155	+150.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-50.000%	8	154	+400.000%
2026-09-18	0.0300	0.0500	0.0300	0.0400	-33.333%	6	153	+150.000%
2026-09-17	0.0500	0.1200	0.0400	0.0600	-14.286%	7	154	+66.667%
2026-09-16	0.0800	0.1100	0.0300	0.0700	-22.222%	16	157	+42.857%
2026-09-15	0.1500	0.1500	0.0900	0.0900	-10.000%	2	152	+11.111%
2026-09-14	0.3400	0.3400	0.1000	0.1000	-33.333%	19	152	0.000%
2026-09-11	0.1600	0.1600	0.1200	0.1500	-28.571%	35	159	-33.333%
2026-09-10	0.1100	0.2900	0.1100	0.2100	+50.000%	26	153	-52.381%
2026-09-09	0.1500	0.1500	0.1400	0.1400	-58.824%	6	144	-28.571%
2026-09-08	0.3000	0.3700	0.2900	0.3400	-40.351%	21	138	-70.588%
2026-09-04	0.6000	0.7500	0.5000	0.5700	-19.718%	11	152	-82.456%
2026-09-03	1.0700	1.1000	0.6400	0.7100	-17.442%	180	152	-85.915%
2026-09-02	0.7000	0.9100	0.7000	0.8600	+32.308%	14	49	-88.372%
2026-09-01	0.7000	0.7000	0.6000	0.6500	0.000%	16	38	-84.615%
2026-08-31	1.0100	1.0100	0.6500	0.6500	-54.225%	9	30	-84.615%
2026-08-28	1.0400	1.4200	1.0400	1.4200	+35.238%	10	31	-92.958%
2026-08-27	1.0300	1.0800	0.9900	1.0500	-34.375%	7	29	-90.476%
2026-08-26	3.4500	3.4500	1.5900	1.6000	-17.949%	19	27	-93.750%
2026-08-25	1.9500	1.9500	1.9500	1.9500	+8.939%	1	22	-94.872%
2026-08-24	1.9100	2.0400	1.7900	1.7900	-18.265%	12	21	-94.413%
2026-08-21	1.7700	2.1900	1.7700	2.1900	+18.378%	2	10	-95.434%
2026-08-20	1.9500	1.9500	1.8500	1.8500	-11.058%	3	8	-94.595%
2026-08-19	1.5100	2.0800	1.5100	2.0800	+58.779%	3	6	-95.192%
2026-08-18	1.1800	1.3100	1.1800	1.3100	0.000%	3	3	-92.366%

.dark-mode .qgnrPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgnrPY{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C84UBER Oct 2 2026 84.00 Call (UBER261002C00084000)option OPRA

UBER20261002C84
UBER Oct 2 2026 84.00 Call (UBER261002C00084000)
option OPRA