Dark

Check out our API

UBER20261002C83
UBER Oct 2 2026 83.00 Call (UBER261002C00083000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	140	0.000%
2026-09-28	0.3800	0.3800	0.0100	0.0100	-80.000%	3	141	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+25.000%	1	142	-80.000%
2026-09-18	0.0800	0.0800	0.0400	0.0400	-50.000%	3	142	-75.000%
2026-09-16	0.0800	0.1100	0.0700	0.0800	-38.462%	6	141	-87.500%
2026-09-15	0.1200	0.1800	0.1200	0.1300	-13.333%	8	143	-92.308%
2026-09-14	0.4100	0.4100	0.1500	0.1500	0.000%	4	137	-93.333%
2026-09-11	0.2500	0.2500	0.1500	0.1500	-42.308%	2	138	-93.333%
2026-09-10	0.1500	0.9700	0.1400	0.2600	+44.444%	10	139	-96.154%
2026-09-09	0.4400	0.4400	0.1700	0.1800	-41.935%	9	138	-94.444%
2026-09-08	0.3600	0.4000	0.3100	0.3100	-66.304%	4	138	-96.774%
2026-09-04	0.7000	0.9200	0.6300	0.9200	+21.053%	18	133	-98.913%
2026-09-03	1.3000	1.3000	0.7600	0.7600	-29.630%	6	133	-98.684%
2026-09-02	0.9400	1.0800	0.9400	1.0800	+44.000%	7	131	-99.074%
2026-09-01	0.8200	0.8200	0.7200	0.7500	-16.667%	8	131	-98.667%
2026-08-31	1.1000	1.1000	0.8400	0.9000	-47.059%	18	132	-98.889%
2026-08-28	1.2700	1.7000	1.2700	1.7000	+25.926%	3	125	-99.412%
2026-08-27	1.2500	1.3500	1.2500	1.3500	-34.466%	2	123	-99.259%
2026-08-26	2.7600	2.7600	2.0600	2.0600	-10.435%	61	124	-99.515%
2026-08-25	2.3000	2.3000	2.3000	2.3000	+3.139%	1	89	-99.565%
2026-08-21	2.4100	2.4100	2.0200	2.2300	-7.851%	4	88	-99.552%
2026-08-20	2.8400	2.8400	2.4000	2.4200	+38.286%	8	84	-99.587%
2026-08-19	1.6000	1.7500	1.6000	1.7500	+90.217%	3	78	-99.429%
2026-08-13	0.9200	0.9200	0.9200	0.9200	0.000%	75	75	-98.913%

Share