Dark

UBER20261002C82
UBER Oct 2 2026 82.00 Call (UBER261002C00082000)
option OPRA

EOD

Sep 30, 2026

0.1000+900.000%(+0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+900.000%	3	124	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	2	124	+900.000%
2026-09-28	0.0100	0.0400	0.0100	0.0400	-20.000%	16	126	+150.000%
2026-09-25	0.0800	0.0800	0.0100	0.0500	+25.000%	15	141	+100.000%
2026-09-24	0.0700	0.0700	0.0400	0.0400	+100.000%	4	144	+150.000%
2026-09-23	0.0800	0.0800	0.0200	0.0200	-75.000%	4	144	+400.000%
2026-09-22	0.0800	0.1100	0.0300	0.0800	+100.000%	18	144	+25.000%
2026-09-21	0.0500	0.0500	0.0400	0.0400	-20.000%	7	153	+150.000%
2026-09-18	0.0900	0.0900	0.0400	0.0500	-28.571%	8	152	+100.000%
2026-09-17	0.0900	0.1200	0.0700	0.0700	-36.364%	12	155	+42.857%
2026-09-16	0.1000	0.1700	0.0700	0.1100	-45.000%	7	153	-9.091%
2026-09-14	0.2100	0.2200	0.1200	0.2000	-33.333%	6	155	-50.000%
2026-09-11	0.3400	0.3400	0.2600	0.3000	-16.667%	13	153	-66.667%
2026-09-10	0.1500	0.4500	0.1500	0.3600	+50.000%	53	153	-72.222%
2026-09-09	0.4000	0.4000	0.2200	0.2400	-46.667%	34	156	-58.333%
2026-09-08	0.6300	0.6900	0.4100	0.4500	-58.716%	22	173	-77.778%
2026-09-04	0.9500	1.1400	0.7500	1.0900	+7.921%	74	134	-90.826%
2026-09-03	1.3300	1.6400	0.9200	1.0100	-15.833%	23	134	-90.099%
2026-09-02	1.1000	1.3100	0.9500	1.2000	+23.711%	42	119	-91.667%
2026-09-01	0.5100	1.0000	0.5100	0.9700	-8.491%	26	85	-89.691%
2026-08-31	1.4100	1.4100	1.0100	1.0600	-48.544%	37	66	-90.566%
2026-08-28	1.5900	2.0800	1.5300	2.0600	+45.070%	19	44	-95.146%
2026-08-27	1.5500	1.7000	1.3500	1.4200	-36.889%	30	31	-92.958%
2026-08-26	4.0200	4.0200	2.2500	2.2500	-17.582%	21	29	-95.556%
2026-08-25	2.5000	2.7300	2.5000	2.7300	+16.170%	6	25	-96.337%
2026-08-24	2.5000	2.5000	2.3500	2.3500	-14.545%	3	20	-95.745%
2026-08-21	2.7200	2.8300	2.3600	2.7500	-9.836%	9	17	-96.364%
2026-08-20	3.0500	3.0500	3.0500	3.0500	+24.490%	1	10	-96.721%
2026-08-19	2.3800	2.4800	2.3000	2.4500	+23.737%	7	9	-95.918%
2026-08-17	1.9800	1.9800	1.9800	1.9800	+18.563%	1	2	-94.949%
2026-08-14	1.6700	1.6700	1.6700	1.6700	0.000%	1	0	-94.012%

.dark-mode .BLkqFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLkqFy{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C82UBER Oct 2 2026 82.00 Call (UBER261002C00082000)option OPRA

UBER20261002C82
UBER Oct 2 2026 82.00 Call (UBER261002C00082000)
option OPRA