Dark

UBER20261002C81
UBER Oct 2 2026 81.00 Call (UBER261002C00081000)
option OPRA

EOD

Sep 28, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	329	0.000%
2026-09-25	0.0100	0.0300	0.0100	0.0300	-57.143%	2	330	0.000%
2026-09-23	0.0500	0.0700	0.0200	0.0700	+75.000%	14	329	-57.143%
2026-09-22	0.0600	0.0600	0.0300	0.0400	-42.857%	12	321	-25.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-61.111%	8	321	-57.143%
2026-09-17	0.3200	0.3200	0.1100	0.1800	+20.000%	7	314	-83.333%
2026-09-16	0.1600	0.1600	0.1300	0.1500	-21.053%	5	314	-80.000%
2026-09-15	0.2700	0.2700	0.1900	0.1900	-26.923%	2	314	-84.211%
2026-09-14	0.3300	0.3300	0.2600	0.2600	+4.000%	38	315	-88.462%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-54.545%	10	281	-88.000%
2026-09-10	0.0100	0.5500	0.0100	0.5500	+89.655%	19	281	-94.545%
2026-09-09	0.4200	0.4300	0.2900	0.2900	-49.123%	9	264	-89.655%
2026-09-08	0.7000	0.7000	0.5000	0.5700	-56.154%	43	262	-94.737%
2026-09-04	1.1000	1.3000	0.9700	1.3000	+0.775%	44	225	-97.692%
2026-09-03	1.4400	1.8500	1.2700	1.2900	-10.417%	21	225	-97.674%
2026-09-02	1.2500	1.5700	1.1400	1.4400	+23.077%	67	206	-97.917%
2026-09-01	1.1200	1.1700	0.8000	1.1700	-13.333%	17	149	-97.436%
2026-08-31	1.2700	1.3500	1.2500	1.3500	-43.983%	3	152	-97.778%
2026-08-28	2.1000	2.5500	2.1000	2.4100	+37.714%	9	151	-98.755%
2026-08-27	1.7500	1.8900	1.7000	1.7500	-41.667%	43	149	-98.286%
2026-08-26	4.5300	4.5300	3.0000	3.0000	-5.063%	5	113	-99.000%
2026-08-25	3.2500	3.3700	3.1600	3.1600	+6.397%	8	112	-99.051%
2026-08-24	2.7500	2.9700	2.7500	2.9700	-1.000%	5	113	-98.990%
2026-08-21	3.0000	3.7000	2.5500	3.0000	+7.143%	93	108	-99.000%
2026-08-20	3.0000	3.0000	2.8000	2.8000	+2.941%	11	29	-98.929%
2026-08-19	2.5000	2.7200	2.5000	2.7200	+36.000%	20	19	-98.897%
2026-08-17	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-98.500%

.dark-mode .by9nT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .by9nT6{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C81UBER Oct 2 2026 81.00 Call (UBER261002C00081000)option OPRA

UBER20261002C81
UBER Oct 2 2026 81.00 Call (UBER261002C00081000)
option OPRA