Dark

UBER20261002C80
UBER Oct 2 2026 80.00 Call (UBER261002C00080000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,466	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0200	+100.000%	8	3,466	-50.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,472	0.000%
2026-09-25	0.0400	0.0400	0.0100	0.0100	-88.889%	74	3,473	0.000%
2026-09-24	0.0300	0.0900	0.0300	0.0900	+350.000%	2	3,428	-88.889%
2026-09-23	0.0400	0.0400	0.0200	0.0200	-60.000%	21	3,428	-50.000%
2026-09-22	0.0800	0.1000	0.0300	0.0500	-37.500%	38	3,441	-80.000%
2026-09-21	0.1000	0.1000	0.0500	0.0800	-20.000%	269	3,434	-87.500%
2026-09-18	0.1200	0.1600	0.0800	0.1000	-23.077%	557	3,409	-90.000%
2026-09-17	0.2600	0.2600	0.1200	0.1300	-31.579%	453	3,339	-92.308%
2026-09-16	0.2000	0.2300	0.1500	0.1900	-13.636%	183	3,136	-94.737%
2026-09-15	0.3200	0.3200	0.2200	0.2200	-35.294%	146	3,099	-95.455%
2026-09-14	0.3700	0.4000	0.2500	0.3400	+3.030%	302	3,216	-97.059%
2026-09-11	0.5000	0.5500	0.3000	0.3300	-40.000%	441	3,020	-96.970%
2026-09-10	0.3200	0.6800	0.1700	0.5500	+57.143%	360	2,920	-98.182%
2026-09-09	0.6400	0.7000	0.3500	0.3500	-46.970%	346	2,898	-97.143%
2026-09-08	1.2800	1.2800	0.6100	0.6600	-57.692%	2,935	2,882	-98.485%
2026-09-04	1.5300	1.6600	1.1700	1.5600	-2.500%	162	642	-99.359%
2026-09-03	2.2200	2.3000	1.3700	1.6000	-11.111%	143	642	-99.375%
2026-09-02	1.7000	1.8700	1.5000	1.8000	+24.138%	101	566	-99.444%
2026-09-01	1.2000	1.5500	1.2000	1.4500	-12.121%	247	497	-99.310%
2026-08-31	2.4000	2.4000	1.4700	1.6500	-41.281%	62	494	-99.394%
2026-08-28	2.2600	2.8500	2.2600	2.8100	+40.500%	234	461	-99.644%
2026-08-27	2.2600	2.3000	2.0000	2.0000	-35.484%	229	452	-99.500%
2026-08-26	5.0000	5.0000	3.1000	3.1000	-17.333%	197	232	-99.677%
2026-08-25	3.2800	3.8700	3.2800	3.7500	+15.385%	28	200	-99.733%
2026-08-24	3.5500	3.5500	3.1000	3.2500	+1.562%	252	189	-99.692%
2026-08-21	3.4500	3.8000	3.1900	3.2000	-3.904%	21	63	-99.688%
2026-08-20	3.9900	3.9900	3.1800	3.3300	+7.419%	11	53	-99.700%
2026-08-19	2.4000	3.4500	2.4000	3.1000	+61.458%	26	47	-99.677%
2026-08-18	2.4000	2.6200	1.9200	1.9200	-15.419%	15	38	-99.479%
2026-08-17	2.6000	2.6000	2.2700	2.2700	-1.732%	3	0	-99.559%
2026-08-14	2.7600	2.7600	2.1000	2.3100	+1.316%	18	0	-99.567%
2026-08-13	2.2800	2.2800	2.2800	2.2800	0.000%	10	0	-99.561%

.dark-mode .hyq4hn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyq4hn{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C80UBER Oct 2 2026 80.00 Call (UBER261002C00080000)option OPRA

UBER20261002C80
UBER Oct 2 2026 80.00 Call (UBER261002C00080000)
option OPRA