Dark

UBER20261002C79
UBER Oct 2 2026 79.00 Call (UBER261002C00079000)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+300.000%	1	332	0.000%
2026-09-29	0.0600	0.0600	0.0100	0.0100	-50.000%	23	333	+300.000%
2026-09-28	0.0800	0.0800	0.0100	0.0200	-33.333%	13	352	+100.000%
2026-09-24	0.0300	0.0300	0.0200	0.0300	-25.000%	3	345	+33.333%
2026-09-23	0.0300	0.0500	0.0300	0.0400	-50.000%	27	347	0.000%
2026-09-22	0.1100	0.1100	0.0700	0.0800	-20.000%	11	329	-50.000%
2026-09-21	0.1100	0.1100	0.0900	0.1000	-9.091%	34	330	-60.000%
2026-09-18	0.1000	0.1400	0.1000	0.1100	-42.105%	16	320	-63.636%
2026-09-17	0.2000	0.2000	0.1800	0.1900	-24.000%	16	330	-78.947%
2026-09-16	0.2400	0.2500	0.2400	0.2500	-40.476%	3	334	-84.000%
2026-09-15	0.4200	0.4200	0.4200	0.4200	-4.545%	1	335	-90.476%
2026-09-14	0.4400	0.5200	0.3200	0.4400	-2.222%	83	335	-90.909%
2026-09-11	0.4200	0.4500	0.4200	0.4500	-35.714%	2	300	-91.111%
2026-09-10	0.4300	0.7500	0.4300	0.7000	+40.000%	54	300	-94.286%
2026-09-09	0.8000	0.8000	0.4800	0.5000	-46.237%	20	280	-92.000%
2026-09-08	0.9000	0.9300	0.8800	0.9300	-40.000%	64	268	-95.699%
2026-09-04	1.5500	1.5500	1.5500	1.5500	-18.421%	1	207	-97.419%
2026-09-03	2.8300	2.8300	1.6100	1.9000	-12.037%	20	207	-97.895%
2026-09-02	2.3500	2.3500	2.1600	2.1600	+29.341%	3	191	-98.148%
2026-09-01	1.7100	1.7100	1.6700	1.6700	-6.180%	15	188	-97.605%
2026-08-31	2.1000	2.1000	1.7800	1.7800	-48.406%	27	190	-97.753%
2026-08-28	2.8900	3.4500	2.8900	3.4500	+39.113%	45	187	-98.841%
2026-08-27	2.6000	2.7900	2.4100	2.4800	-29.143%	19	195	-98.387%
2026-08-26	4.3400	4.3400	3.4500	3.5000	-13.580%	208	186	-98.857%
2026-08-25	4.2700	4.3000	3.9500	4.0500	+8.000%	4	45	-99.012%
2026-08-24	3.8100	3.8700	3.7500	3.7500	-16.667%	9	41	-98.933%
2026-08-21	4.0700	4.5000	3.4000	4.5000	+17.493%	5	34	-99.111%
2026-08-20	4.0500	4.0500	3.8300	3.8300	+7.887%	5	29	-98.956%
2026-08-19	4.2000	4.2000	3.5500	3.5500	+35.496%	16	27	-98.873%
2026-08-17	2.4500	2.6200	2.4500	2.6200	-2.602%	3	13	-98.473%
2026-08-14	2.5900	2.6900	2.5700	2.6900	0.000%	12	0	-98.513%

.dark-mode .qvn0y0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvn0y0{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C79UBER Oct 2 2026 79.00 Call (UBER261002C00079000)option OPRA

UBER20261002C79
UBER Oct 2 2026 79.00 Call (UBER261002C00079000)
option OPRA