Dark

UBER20261002C78
UBER Oct 2 2026 78.00 Call (UBER261002C00078000)
option OPRA

EOD

Oct 1, 2026

0.1400+1300.000%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1400	0.1400	+1,300.000%	1	942	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0100	0.000%	35	942	+1,300.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	962	+1,300.000%
2026-09-28	0.0100	0.0300	0.0100	0.0100	-66.667%	67	962	+1,300.000%
2026-09-25	0.0700	0.0700	0.0100	0.0300	0.000%	80	953	+366.667%
2026-09-24	0.0400	0.0400	0.0300	0.0300	-57.143%	19	931	+366.667%
2026-09-23	0.2300	0.2300	0.0600	0.0700	-12.500%	4	924	+100.000%
2026-09-22	0.2700	0.2700	0.0800	0.0800	-50.000%	74	924	+75.000%
2026-09-21	0.1500	0.1600	0.1100	0.1600	-11.111%	822	923	-12.500%
2026-09-18	0.2200	0.2200	0.1300	0.1800	-28.000%	207	417	-22.222%
2026-09-17	0.3000	0.3000	0.2200	0.2500	-37.500%	67	468	-44.000%
2026-09-16	0.3800	0.4000	0.3300	0.4000	-18.367%	29	419	-65.000%
2026-09-15	0.4700	0.4900	0.4500	0.4900	-22.222%	12	413	-71.429%
2026-09-14	0.5700	0.6700	0.4600	0.6300	+12.500%	166	410	-77.778%
2026-09-11	0.8900	0.8900	0.5000	0.5600	-36.364%	51	279	-75.000%
2026-09-10	0.3500	1.0800	0.3500	0.8800	+57.143%	89	260	-84.091%
2026-09-09	0.8500	0.9300	0.5600	0.5600	-49.091%	18	229	-75.000%
2026-09-08	1.2500	1.3300	1.0400	1.1000	-51.327%	82	224	-87.273%
2026-09-04	2.4000	2.5500	1.8000	2.2600	-0.877%	24	197	-93.805%
2026-09-03	2.9000	3.2900	2.1200	2.2800	-18.571%	13	197	-93.860%
2026-09-02	2.4000	2.8000	2.1000	2.8000	+48.936%	41	195	-95.000%
2026-09-01	1.7000	2.1100	1.7000	1.8800	-21.667%	19	171	-92.553%
2026-08-31	3.8500	3.8500	2.1000	2.4000	-38.462%	115	172	-94.167%
2026-08-28	3.2500	3.9000	3.2000	3.9000	+42.857%	75	130	-96.410%
2026-08-27	3.0500	3.1000	2.7300	2.7300	-30.000%	51	130	-94.872%
2026-08-26	4.1500	4.1500	3.9000	3.9000	-2.743%	31	120	-96.410%
2026-08-24	4.6000	4.6000	4.0100	4.0100	-14.133%	47	90	-96.509%
2026-08-21	4.1000	4.6700	4.1000	4.6700	+7.604%	3	45	-97.002%
2026-08-20	4.4300	4.4300	4.3400	4.3400	+9.873%	6	42	-96.774%
2026-08-19	3.6000	4.4900	3.6000	3.9500	+56.126%	35	42	-96.456%
2026-08-18	2.8700	2.8700	2.5300	2.5300	-8.664%	11	14	-94.466%
2026-08-17	2.8300	2.8300	2.7700	2.7700	-7.667%	11	0	-94.946%
2026-08-14	3.1000	3.1000	3.0000	3.0000	0.000%	3	0	-95.333%

.dark-mode .yDp9Vp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDp9Vp{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C78UBER Oct 2 2026 78.00 Call (UBER261002C00078000)option OPRA

UBER20261002C78
UBER Oct 2 2026 78.00 Call (UBER261002C00078000)
option OPRA