Dark

UBER20261002C77
UBER Oct 2 2026 77.00 Call (UBER261002C00077000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	111	807	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0200	0.000%	3	839	-50.000%
2026-09-29	0.0900	0.0900	0.0100	0.0200	+100.000%	25	839	-50.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-66.667%	6	843	0.000%
2026-09-25	0.0400	0.0400	0.0100	0.0300	-40.000%	98	840	-66.667%
2026-09-24	0.0500	0.0800	0.0400	0.0500	-28.571%	43	795	-80.000%
2026-09-23	0.1000	0.1000	0.0600	0.0700	-41.667%	278	816	-85.714%
2026-09-22	0.6500	0.6500	0.1000	0.1200	-45.455%	30	647	-91.667%
2026-09-21	0.2400	0.2400	0.1700	0.2200	-4.348%	99	644	-95.455%
2026-09-18	0.2600	0.2700	0.2000	0.2300	-32.353%	286	598	-95.652%
2026-09-17	0.3500	0.3700	0.3100	0.3400	-35.849%	353	713	-97.059%
2026-09-16	0.5000	0.5800	0.4400	0.5300	-5.357%	202	510	-98.113%
2026-09-15	0.6900	0.6900	0.5600	0.5600	-30.000%	22	355	-98.214%
2026-09-14	0.8200	0.9000	0.5800	0.8000	+11.111%	112	355	-98.750%
2026-09-11	0.8900	0.9000	0.6500	0.7200	-31.429%	92	290	-98.611%
2026-09-10	0.4700	1.3000	0.4000	1.0500	+47.887%	167	216	-99.048%
2026-09-09	1.1500	1.1700	0.7100	0.7100	-44.094%	65	159	-98.592%
2026-09-08	1.7200	1.7200	1.2000	1.2700	-52.788%	37	136	-99.213%
2026-09-04	2.1800	2.9500	2.1800	2.6900	+1.509%	81	112	-99.628%
2026-09-03	3.2000	3.7800	2.4100	2.6500	-11.074%	70	112	-99.623%
2026-09-02	2.8200	3.3300	2.7600	2.9800	+29.004%	48	99	-99.664%
2026-09-01	2.2800	2.6800	2.2800	2.3100	-7.229%	9	97	-99.567%
2026-08-31	2.5800	2.7300	2.4900	2.4900	-41.822%	60	94	-99.598%
2026-08-28	3.9900	4.2800	3.9900	4.2800	+28.529%	6	57	-99.766%
2026-08-27	3.4800	3.7000	3.1000	3.3300	-39.455%	90	57	-99.700%
2026-08-25	5.5000	5.5000	5.5000	5.5000	+0.917%	1	35	-99.818%
2026-08-21	4.7700	5.4500	4.7700	5.4500	-3.540%	4	35	-99.817%
2026-08-20	5.6500	5.6500	5.6500	5.6500	+32.941%	30	34	-99.823%
2026-08-19	4.0300	4.7500	4.0300	4.2500	+57.407%	3	4	-99.765%
2026-08-18	4.0300	4.0300	2.7000	2.7000	-19.403%	3	4	-99.630%
2026-08-17	3.3500	3.3500	3.3500	3.3500	0.000%	2	0	-99.701%

.dark-mode .NFZ0nJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFZ0nJ{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C77UBER Oct 2 2026 77.00 Call (UBER261002C00077000)option OPRA

UBER20261002C77
UBER Oct 2 2026 77.00 Call (UBER261002C00077000)
option OPRA