Dark

UBER20261002C76
UBER Oct 2 2026 76.00 Call (UBER261002C00076000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	-80.000%	6	610	0.000%
2026-09-30	0.0400	0.0600	0.0100	0.0500	+150.000%	5	612	-80.000%
2026-09-29	0.0200	0.0400	0.0100	0.0200	+100.000%	362	613	-50.000%
2026-09-28	0.0200	0.0400	0.0100	0.0100	-80.000%	150	596	0.000%
2026-09-25	0.1200	0.1200	0.0100	0.0500	-37.500%	87	490	-80.000%
2026-09-24	0.1000	0.1100	0.0600	0.0800	-11.111%	234	447	-87.500%
2026-09-23	0.1700	0.1700	0.0900	0.0900	-43.750%	49	389	-88.889%
2026-09-22	0.4000	0.4200	0.1500	0.1600	-46.667%	80	395	-93.750%
2026-09-21	0.3200	0.3500	0.2400	0.3000	0.000%	47	385	-96.667%
2026-09-18	0.3800	0.4100	0.2800	0.3000	-38.776%	85	376	-96.667%
2026-09-17	0.4500	0.5000	0.4100	0.4900	-22.222%	51	321	-97.959%
2026-09-16	0.5700	0.7900	0.5200	0.6300	-17.105%	19	334	-98.413%
2026-09-15	0.9000	0.9300	0.7500	0.7600	-27.619%	21	330	-98.684%
2026-09-14	1.0800	1.1400	0.7700	1.0500	+11.702%	137	329	-99.048%
2026-09-11	1.1500	1.1700	0.8600	0.9400	-31.387%	24	304	-98.936%
2026-09-10	1.0800	1.7300	0.6000	1.3700	+47.312%	218	291	-99.270%
2026-09-09	1.5000	1.5000	0.8900	0.9300	-43.293%	322	361	-98.925%
2026-09-08	2.9600	2.9600	1.4800	1.6400	-42.857%	141	386	-99.390%
2026-09-04	3.1000	3.4800	2.5800	2.8700	-10.313%	244	169	-99.652%
2026-09-03	2.8800	3.3000	2.8800	3.2000	-7.246%	152	169	-99.688%
2026-09-02	3.3100	3.9500	2.9000	3.4500	+32.184%	55	64	-99.710%
2026-09-01	2.6900	3.0500	2.5400	2.6100	-13.576%	32	70	-99.617%
2026-08-31	3.5000	3.5000	3.0200	3.0200	-37.732%	28	66	-99.669%
2026-08-28	4.1700	4.8500	4.1700	4.8500	+26.963%	3	51	-99.794%
2026-08-27	3.7500	4.0400	3.6500	3.8200	-30.797%	27	50	-99.738%
2026-08-26	5.5200	5.5200	5.5200	5.5200	-3.158%	6	39	-99.819%
2026-08-25	6.1500	6.1500	5.7000	5.7000	+5.166%	5	33	-99.825%
2026-08-24	5.0000	5.4200	5.0000	5.4200	+0.370%	13	37	-99.815%
2026-08-21	5.4000	5.4000	5.4000	5.4000	-1.818%	1	28	-99.815%
2026-08-19	3.7500	5.5000	3.7500	5.5000	+32.530%	6	27	-99.818%
2026-08-18	4.1500	4.1800	4.1500	4.1500	+23.881%	20	26	-99.759%
2026-08-17	5.0500	5.0500	3.3500	3.3500	-15.190%	28	0	-99.701%
2026-08-14	3.7500	3.9500	3.7500	3.9500	+10.644%	20	0	-99.747%
2026-08-13	3.5700	3.5700	3.5700	3.5700	0.000%	1	0	-99.720%

.dark-mode .L2s85s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2s85s{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C76UBER Oct 2 2026 76.00 Call (UBER261002C00076000)option OPRA

UBER20261002C76
UBER Oct 2 2026 76.00 Call (UBER261002C00076000)
option OPRA