Dark

UBER20261002C75
UBER Oct 2 2026 75.00 Call (UBER261002C00075000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0100	0.0100	-50.000%	56	2,433	0.000%
2026-09-30	0.0400	0.0400	0.0100	0.0200	0.000%	1,240	2,454	-50.000%
2026-09-29	0.0400	0.0600	0.0200	0.0200	0.000%	154	2,326	-50.000%
2026-09-28	0.0600	0.0600	0.0100	0.0200	-71.429%	489	2,335	-50.000%
2026-09-25	0.0900	0.1000	0.0500	0.0700	-41.667%	787	2,294	-85.714%
2026-09-24	0.1900	0.2000	0.1000	0.1200	-14.286%	1,438	1,940	-91.667%
2026-09-23	0.2200	0.2500	0.1400	0.1400	-53.333%	273	1,229	-92.857%
2026-09-22	0.6000	0.6200	0.2200	0.3000	-28.571%	393	1,202	-96.667%
2026-09-21	0.4500	0.5400	0.3500	0.4200	-2.326%	448	1,163	-97.619%
2026-09-18	0.5200	0.5200	0.3900	0.4300	-29.508%	570	980	-97.674%
2026-09-17	0.6800	0.7500	0.5800	0.6100	-26.506%	220	765	-98.361%
2026-09-16	0.9000	1.0100	0.7100	0.8300	-13.542%	150	711	-98.795%
2026-09-15	1.0000	1.2200	0.9600	0.9600	-31.429%	298	690	-98.958%
2026-09-14	1.2000	1.4900	0.9900	1.4000	+17.647%	1,240	724	-99.286%
2026-09-11	1.6900	1.7500	1.0700	1.1900	-30.000%	778	819	-99.160%
2026-09-10	0.7700	2.0400	0.7400	1.7000	+49.123%	152	235	-99.412%
2026-09-09	1.9400	1.9400	1.1400	1.1400	-40.000%	147	206	-99.123%
2026-09-08	2.1500	2.5100	1.8300	1.9000	-50.649%	47	146	-99.474%
2026-09-04	3.2500	3.8500	3.0600	3.8500	+10.000%	242	87	-99.740%
2026-09-03	5.2700	5.2700	3.5000	3.5000	-12.718%	54	87	-99.714%
2026-09-02	3.4000	4.0100	3.4000	4.0100	+21.515%	6	61	-99.751%
2026-09-01	3.3500	3.6500	3.0800	3.3000	-10.811%	32	61	-99.697%
2026-08-31	5.0000	5.0000	3.1500	3.7000	-32.727%	22	39	-99.730%
2026-08-28	5.4500	5.5000	5.4500	5.5000	+19.048%	13	28	-99.818%
2026-08-27	4.3500	4.6200	4.3500	4.6200	-40.921%	4	17	-99.784%
2026-08-26	7.8200	7.8200	7.8200	7.8200	+32.542%	1	19	-99.872%
2026-08-24	5.8000	5.9000	5.8000	5.9000	-4.992%	2	18	-99.831%
2026-08-21	6.7700	6.7700	6.2100	6.2100	+0.323%	6	16	-99.839%
2026-08-19	5.6500	6.1900	5.6500	6.1900	+30.316%	3	10	-99.838%
2026-08-18	4.7500	4.7500	4.7500	4.7500	+21.795%	1	12	-99.789%
2026-08-17	4.4000	4.4000	3.9000	3.9000	0.000%	12	0	-99.744%

.dark-mode .q4H5zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4H5zf{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C75UBER Oct 2 2026 75.00 Call (UBER261002C00075000)option OPRA

UBER20261002C75
UBER Oct 2 2026 75.00 Call (UBER261002C00075000)
option OPRA