Dark

UBER20261002C74
UBER Oct 2 2026 74.00 Call (UBER261002C00074000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	49	2,645	0.000%
2026-09-30	0.0600	0.0600	0.0100	0.0200	-50.000%	132	2,687	-50.000%
2026-09-29	0.0600	0.1000	0.0300	0.0400	+33.333%	1,393	2,705	-75.000%
2026-09-28	0.1000	0.1000	0.0300	0.0300	-72.727%	430	2,847	-66.667%
2026-09-25	0.1000	0.1600	0.0900	0.1100	-42.105%	571	2,751	-90.909%
2026-09-24	0.2400	0.3000	0.1600	0.1900	-24.000%	143	2,551	-94.737%
2026-09-23	0.3000	0.3300	0.2000	0.2500	-37.500%	426	2,523	-96.000%
2026-09-22	0.6700	0.9000	0.3200	0.4000	-41.176%	1,451	2,487	-97.500%
2026-09-21	0.6100	0.6900	0.4900	0.6800	+15.254%	272	1,543	-98.529%
2026-09-18	0.7600	0.7600	0.5600	0.5900	-36.559%	404	1,480	-98.305%
2026-09-17	0.9900	1.0000	0.7800	0.9300	-11.429%	367	1,180	-98.925%
2026-09-16	1.0500	1.2900	1.0000	1.0500	-16.000%	69	868	-99.048%
2026-09-15	1.5400	1.5400	1.2500	1.2500	-27.326%	212	869	-99.200%
2026-09-14	1.5300	1.8000	1.2700	1.7200	+11.688%	388	908	-99.419%
2026-09-11	2.1500	2.1700	1.3000	1.5400	-26.667%	296	1,038	-99.351%
2026-09-10	1.0500	2.5100	0.9000	2.1000	+40.940%	2,590	877	-99.524%
2026-09-09	2.0600	2.0600	1.4900	1.4900	-38.934%	34	235	-99.329%
2026-09-08	2.7700	2.7700	2.3200	2.4400	-40.488%	243	204	-99.590%
2026-09-03	5.5300	5.5300	4.1000	4.1000	-13.684%	2	16	-99.756%
2026-09-02	4.5000	4.7500	4.3000	4.7500	+21.173%	4	16	-99.789%
2026-09-01	4.0000	4.0000	3.9200	3.9200	-7.765%	3	15	-99.745%
2026-08-31	4.2500	4.2500	4.2500	4.2500	-12.371%	2	16	-99.765%
2026-08-27	4.9200	5.0200	4.8500	4.8500	-30.714%	5	16	-99.794%
2026-08-25	7.0000	7.0000	7.0000	7.0000	-1.685%	10	14	-99.857%
2026-08-21	7.7500	7.7500	7.1200	7.1200	+11.250%	2	4	-99.860%
2026-08-19	6.4000	6.4000	6.4000	6.4000	+54.964%	1	3	-99.844%
2026-08-18	5.5000	5.5000	4.1300	4.1300	0.000%	3	2	-99.758%

.dark-mode .N08YJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N08YJ4{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C74UBER Oct 2 2026 74.00 Call (UBER261002C00074000)option OPRA

UBER20261002C74
UBER Oct 2 2026 74.00 Call (UBER261002C00074000)
option OPRA