Dark

Check out our Level2View

UBER20261002C73
UBER Oct 2 2026 73.00 Call (UBER261002C00073000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0100	0.0100	-75.000%	468	2,074	0.000%
2026-09-30	0.1200	0.1400	0.0200	0.0400	-63.636%	434	2,221	-75.000%
2026-09-29	0.0600	0.1800	0.0600	0.1100	+83.333%	1,032	2,115	-90.909%
2026-09-28	0.2000	0.2000	0.0600	0.0600	-71.429%	1,183	1,677	-83.333%
2026-09-25	0.2400	0.2500	0.1500	0.2100	-25.000%	571	1,371	-95.238%
2026-09-24	0.3900	0.4700	0.2600	0.2800	-22.222%	331	1,016	-96.429%
2026-09-23	0.5700	0.5700	0.3000	0.3600	-35.714%	478	915	-97.222%
2026-09-22	1.1600	1.2300	0.4600	0.5600	-35.632%	409	806	-98.214%
2026-09-21	0.8700	1.0600	0.7100	0.8700	+2.353%	850	717	-98.851%
2026-09-18	0.9000	0.9500	0.7900	0.8500	-26.724%	141	399	-98.824%
2026-09-17	1.0200	1.3000	1.0200	1.1600	-17.143%	135	315	-99.138%
2026-09-16	1.3000	1.7400	1.2800	1.4000	-12.500%	185	298	-99.286%
2026-09-15	1.9500	1.9500	1.5800	1.6000	-21.951%	23	286	-99.375%
2026-09-14	2.1700	2.2300	1.8500	2.0500	+12.637%	67	278	-99.512%
2026-09-11	2.5500	2.8600	1.5900	1.8200	-28.063%	84	271	-99.451%
2026-09-10	1.5100	2.9900	1.1900	2.5300	+27.778%	745	247	-99.605%
2026-09-09	2.3500	2.4300	1.8500	1.9800	-31.488%	48	86	-99.495%
2026-09-08	2.7000	3.2500	2.7000	2.8900	-39.917%	49	41	-99.654%
2026-09-03	4.8100	4.8100	4.8100	4.8100	-13.333%	2	10	-99.792%
2026-09-02	4.8800	5.5500	4.8800	5.5500	+11.000%	8	8	-99.820%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-4.762%	5	6	-99.800%
2026-08-28	5.2500	5.2500	5.2500	5.2500	-9.012%	1	1	-99.810%
2026-08-27	5.7700	5.7700	5.7700	5.7700	0.000%	1	1	-99.827%

Share