Dark

Check out our Level2View

UBER20261002C72
UBER Oct 2 2026 72.00 Call (UBER261002C00072000)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)739

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0100	0.0500	-16.667%	739	2,792	0.000%
2026-09-30	0.2500	0.2900	0.0500	0.0600	-73.913%	1,305	2,879	-16.667%
2026-09-29	0.1200	0.3500	0.1200	0.2300	+91.667%	2,078	2,707	-78.261%
2026-09-28	0.2500	0.3500	0.1100	0.1200	-67.568%	1,205	2,252	-58.333%
2026-09-25	0.3900	0.4100	0.2900	0.3700	-22.917%	904	1,692	-86.486%
2026-09-24	0.6000	0.7300	0.4200	0.4800	-9.434%	418	1,462	-89.583%
2026-09-23	0.6800	0.7700	0.4500	0.5300	-36.905%	485	1,352	-90.566%
2026-09-22	1.5000	1.6500	0.7000	0.8400	-30.000%	1,776	1,133	-94.048%
2026-09-21	1.2300	1.5000	0.9900	1.2000	+2.564%	391	829	-95.833%
2026-09-18	1.3500	1.3500	1.1000	1.1700	-27.329%	441	644	-95.726%
2026-09-17	1.7400	1.7400	1.3200	1.6100	-5.848%	130	590	-96.894%
2026-09-16	1.8200	2.1800	1.5900	1.7100	-10.000%	106	528	-97.076%
2026-09-15	2.2000	2.3800	1.9000	1.9000	-30.147%	154	543	-97.368%
2026-09-14	2.3900	2.7500	1.9900	2.7200	+16.239%	200	476	-98.162%
2026-09-11	3.1500	3.1500	2.0400	2.3400	-22.000%	133	406	-97.863%
2026-09-10	1.8200	3.3500	1.4600	3.0000	+35.135%	1,246	358	-98.333%
2026-09-09	2.8000	3.1000	2.2000	2.2200	-32.727%	339	319	-97.748%
2026-09-08	3.4500	3.8500	3.3000	3.3000	-56.291%	34	39	-98.485%
2026-08-28	7.5500	7.5500	7.5500	7.5500	+17.601%	1	20	-99.338%
2026-08-27	6.4200	6.4200	6.4200	6.4200	-20.838%	1	19	-99.221%
2026-08-24	8.1100	8.1100	8.1100	8.1100	-3.567%	5	19	-99.383%
2026-08-21	8.4100	8.4100	8.4100	8.4100	+35.864%	2	14	-99.405%
2026-08-17	6.1900	6.1900	6.1900	6.1900	0.000%	12	12	-99.192%

Share