Dark

Check out our Dark Pool Levels

UBER20261002C71
UBER Oct 2 2026 71.00 Call (UBER261002C00071000)
option OPRA

EOD

Oct 1, 2026

0.0200-81.818%(-0.0900)1,390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0100	0.0200	-81.818%	1,390	4,084	0.000%
2026-09-30	0.4800	0.5000	0.1000	0.1100	-73.171%	2,737	4,400	-81.818%
2026-09-29	0.2500	0.6000	0.2400	0.4100	+86.364%	3,131	3,168	-95.122%
2026-09-28	0.5300	0.6000	0.1900	0.2200	-65.625%	2,143	2,505	-90.909%
2026-09-25	0.6800	0.7100	0.4900	0.6400	-8.571%	903	1,663	-96.875%
2026-09-24	0.8400	1.0400	0.6400	0.7000	-15.663%	261	1,259	-97.143%
2026-09-23	1.0200	1.1400	0.6500	0.8300	-27.826%	1,317	1,116	-97.590%
2026-09-22	2.0000	2.1300	1.0200	1.1500	-28.571%	941	908	-98.261%
2026-09-21	1.8700	2.0000	1.3800	1.6100	+0.625%	400	770	-98.758%
2026-09-18	1.9200	1.9200	1.5200	1.6000	-20.000%	488	561	-98.750%
2026-09-17	2.3100	2.3100	1.7200	2.0000	-11.111%	87	248	-99.000%
2026-09-16	2.4400	2.6600	2.0600	2.2500	-13.462%	75	228	-99.111%
2026-09-15	2.6000	3.0000	2.5400	2.6000	-16.129%	194	225	-99.231%
2026-09-14	2.6300	3.3000	2.5800	3.1000	+11.511%	460	245	-99.355%
2026-09-11	3.1300	3.1300	2.4800	2.7800	-21.690%	19	100	-99.281%
2026-09-10	1.9300	4.0100	1.8500	3.5500	+33.962%	36	83	-99.437%
2026-09-09	3.3000	3.3000	2.6500	2.6500	-34.243%	39	61	-99.245%
2026-09-08	4.1600	4.1600	4.0300	4.0300	-32.833%	2	26	-99.504%
2026-09-04	5.8100	6.0000	5.8100	6.0000	-3.537%	23	8	-99.667%
2026-09-03	6.1200	6.2200	6.1200	6.2200	+2.135%	7	8	-99.678%
2026-08-31	6.0900	6.0900	6.0900	6.0900	-37.410%	1	2	-99.672%
2026-08-26	9.7300	9.7300	9.7300	9.7300	0.000%	1	1	-99.794%

Share