Dark

UBER20261002C70
UBER Oct 2 2026 70.00 Call (UBER261002C00070000)
option OPRA

EOD

Oct 1, 2026

0.0500-80.769%(-0.2100)2,936

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.0300	0.0500	-80.769%	2,936	5,979	0.000%
2026-09-30	0.8500	0.9100	0.2500	0.2600	-64.865%	2,973	5,785	-80.769%
2026-09-29	0.4800	1.0000	0.4200	0.7400	+85.000%	5,708	5,070	-93.243%
2026-09-28	0.8300	0.9900	0.3500	0.4000	-60.000%	4,529	5,178	-87.500%
2026-09-25	1.0500	1.0500	0.8000	1.0000	-2.913%	2,434	2,457	-95.000%
2026-09-24	1.1600	1.4800	0.9500	1.0300	-19.531%	1,050	1,509	-95.146%
2026-09-23	1.5800	1.5800	0.9900	1.2800	-17.949%	793	1,366	-96.094%
2026-09-22	2.5600	2.8000	1.4200	1.5600	-32.174%	1,235	1,058	-96.795%
2026-09-21	2.1700	2.4100	1.8500	2.3000	+12.195%	228	671	-97.826%
2026-09-18	2.3000	2.3000	1.9700	2.0500	-16.327%	197	542	-97.561%
2026-09-17	2.5100	2.6900	2.2500	2.4500	-8.240%	270	425	-97.959%
2026-09-16	2.8700	3.2300	2.5500	2.6700	-13.871%	69	298	-98.127%
2026-09-15	3.4000	3.5500	3.1000	3.1000	-20.513%	7	269	-98.387%
2026-09-14	3.5000	4.1000	3.0000	3.9000	+18.182%	28	264	-98.718%
2026-09-11	3.5500	3.7000	3.0500	3.3000	-16.456%	10	251	-98.485%
2026-09-10	2.3400	4.8000	2.3400	3.9500	+22.291%	22	245	-98.734%
2026-09-09	3.5000	3.5000	3.2300	3.2300	-31.277%	212	232	-98.452%
2026-09-08	4.7000	4.7000	4.7000	4.7000	-44.379%	8	22	-98.936%
2026-09-03	8.4500	8.4500	8.4500	8.4500	+10.747%	1	14	-99.408%
2026-09-02	7.4800	7.6300	7.4800	7.6300	+17.385%	3	15	-99.345%
2026-09-01	6.5000	6.5000	6.5000	6.5000	-21.687%	1	12	-99.231%
2026-08-28	8.3000	8.3000	8.3000	8.3000	+4.403%	2	12	-99.398%
2026-08-27	7.9000	7.9500	7.9000	7.9500	-22.741%	2	11	-99.371%
2026-08-26	10.2900	10.2900	10.2900	10.2900	-1.907%	2	10	-99.514%
2026-08-25	10.4900	10.4900	10.4900	10.4900	+1.353%	5	9	-99.523%
2026-08-21	10.7200	10.7200	10.3500	10.3500	+4.651%	2	4	-99.517%
2026-08-20	9.8900	9.8900	9.8900	9.8900	+11.124%	1	3	-99.494%
2026-08-19	8.9000	8.9000	8.9000	8.9000	+20.270%	1	2	-99.438%
2026-08-14	8.8000	8.8000	7.4000	7.4000	0.000%	3	3	-99.324%

.dark-mode .DCSDmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCSDmW{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002C70UBER Oct 2 2026 70.00 Call (UBER261002C00070000)option OPRA

UBER20261002C70
UBER Oct 2 2026 70.00 Call (UBER261002C00070000)
option OPRA