Dark

Check out our Dark Pool Levels

UBER20261002C69
UBER Oct 2 2026 69.00 Call (UBER261002C00069000)
option OPRA

EOD

Oct 1, 2026

0.1500-73.214%(-0.4100)2,782

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.6400	0.1000	0.1500	-73.214%	2,782	3,823	0.000%
2026-09-30	1.3700	1.4500	0.5500	0.5600	-53.333%	1,195	3,061	-73.214%
2026-09-29	0.8500	1.5400	0.7600	1.2000	+69.014%	3,237	2,739	-87.500%
2026-09-28	1.1200	1.1500	0.6100	0.7100	-53.289%	2,960	2,890	-78.873%
2026-09-25	1.4800	1.5700	1.1500	1.5200	-0.654%	1,161	2,072	-90.132%
2026-09-24	1.6100	1.9600	1.3800	1.5300	-11.047%	296	1,436	-90.196%
2026-09-23	2.2200	2.2200	1.3500	1.7200	-21.818%	1,030	1,382	-91.279%
2026-09-22	2.4500	2.4500	1.9300	2.2000	-22.807%	827	787	-93.182%
2026-09-21	2.7700	2.8500	2.5100	2.8500	+5.166%	32	85	-94.737%
2026-09-18	2.8000	2.8000	2.5000	2.7100	-15.313%	90	78	-94.465%
2026-09-17	3.0600	3.2000	2.9900	3.2000	-16.883%	49	86	-95.313%
2026-09-14	4.1500	4.1500	3.8500	3.8500	-18.947%	32	41	-96.104%
2026-09-10	2.7500	4.7500	2.7500	4.7500	+21.795%	4	14	-96.842%
2026-09-09	4.0800	4.0800	3.9000	3.9000	-46.648%	11	14	-96.154%
2026-09-04	7.3100	7.3100	7.3100	7.3100	-5.188%	3	5	-97.948%
2026-09-03	7.7000	7.7100	7.7000	7.7100	-5.976%	6	5	-98.054%
2026-09-02	8.2000	8.2000	8.2000	8.2000	+17.143%	1	1	-98.171%
2026-09-01	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-97.857%

Share