Dark

Check out our API

UBER20261002C68
UBER Oct 2 2026 68.00 Call (UBER261002C00068000)
option OPRA

EOD

Oct 1, 2026

0.4500-57.944%(-0.6200)2,408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	1.1500	0.3000	0.4500	-57.944%	2,408	1,811	0.000%
2026-09-30	1.8000	1.8000	1.0400	1.0700	-40.223%	542	1,354	-57.944%
2026-09-29	1.4000	2.2400	1.2600	1.7900	+59.821%	1,222	1,152	-74.860%
2026-09-28	1.9500	1.9500	0.9500	1.1200	-46.667%	1,490	937	-59.821%
2026-09-25	1.8000	2.1800	1.8000	2.1000	0.000%	129	346	-78.571%
2026-09-24	2.3400	2.3400	1.9000	2.1000	-8.696%	94	262	-78.571%
2026-09-23	2.5500	2.6300	1.9000	2.3000	-26.984%	146	210	-80.435%
2026-09-22	3.4800	3.5000	3.0200	3.1500	-14.865%	9	79	-85.714%
2026-09-21	3.2500	3.7000	3.0900	3.7000	-3.896%	23	72	-87.838%
2026-09-18	3.3500	3.8500	3.3500	3.8500	+5.479%	6	53	-88.312%
2026-09-17	3.7200	3.7500	3.6500	3.6500	-24.116%	34	47	-87.671%
2026-09-14	5.1000	5.1000	4.5000	4.8100	+4.565%	7	17	-90.644%
2026-09-11	5.0000	5.0000	4.5000	4.6000	-20.000%	6	17	-90.217%
2026-09-10	3.6000	5.7500	3.6000	5.7500	-29.012%	8	13	-92.174%
2026-09-01	8.3000	8.3000	8.1000	8.1000	0.000%	6	6	-94.444%

Share