Dark

Check out our Dark Pool Levels

UBER20261002C67
UBER Oct 2 2026 67.00 Call (UBER261002C00067000)
option OPRA

EOD

Oct 1, 2026

1.05-48.020%(-0.97)818

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5800	1.5800	0.7500	1.0500	-48.020%	818	655	0.000%
2026-09-30	2.0000	2.5100	1.9500	2.0200	-30.104%	368	486	-48.020%
2026-09-29	1.9600	2.9100	1.9600	2.8900	+65.143%	44	291	-63.668%
2026-09-28	1.7500	2.1900	1.5000	1.7500	-34.944%	254	287	-40.000%
2026-09-25	2.7500	2.9500	2.4400	2.6900	-8.814%	69	212	-60.967%
2026-09-24	2.7300	2.9500	2.7000	2.9500	-3.595%	304	195	-64.407%
2026-09-23	3.0500	3.0600	3.0400	3.0600	-20.519%	4	97	-65.686%
2026-09-22	3.8500	3.8500	3.8500	3.8500	-9.412%	2	96	-72.727%
2026-09-21	3.9000	4.2500	3.9000	4.2500	+1.190%	3	95	-75.294%
2026-09-18	4.0700	4.3600	4.0700	4.2000	-13.934%	4	94	-75.000%
2026-09-17	4.9300	4.9300	4.8200	4.8800	-0.408%	15	94	-78.484%
2026-09-16	4.9000	4.9000	4.9000	4.9000	-13.274%	50	95	-78.571%
2026-09-15	5.6500	5.6500	5.6500	5.6500	+6.403%	1	108	-81.416%
2026-09-11	5.9000	6.5000	5.3100	5.3100	+31.111%	44	107	-80.226%
2026-09-10	4.0500	4.0500	4.0500	4.0500	-59.742%	100	112	-74.074%
2026-08-17	10.0600	10.0600	10.0600	10.0600	0.000%	12	12	-89.563%

Share