Dark

Check out our Dark Pool Levels

UBER20261002C66
UBER Oct 2 2026 66.00 Call (UBER261002C00066000)
option OPRA

EOD

Oct 1, 2026

1.91-34.138%(-0.99)4,476

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	2.1500	1.5000	1.9100	-34.138%	4,476	1,429	0.000%
2026-09-30	3.1100	3.1500	2.9000	2.9000	-17.143%	6	1,016	-34.138%
2026-09-29	3.0000	3.9000	2.9800	3.5000	+42.857%	501	1,016	-45.429%
2026-09-28	2.7500	3.0500	2.2500	2.4500	-28.986%	1,649	1,012	-22.041%
2026-09-25	3.4500	3.7000	3.2500	3.4500	-9.449%	279	166	-44.638%
2026-09-24	3.8100	3.8100	3.8100	3.8100	-11.395%	2	25	-49.869%
2026-09-22	5.9000	5.9000	4.3000	4.3000	-21.389%	7	23	-55.581%
2026-09-21	5.2000	5.4700	5.2000	5.4700	+3.208%	2	27	-65.082%
2026-09-18	5.3000	5.3000	5.3000	5.3000	-31.613%	4	25	-63.962%
2026-09-10	7.7500	7.7500	7.7500	7.7500	-45.728%	20	21	-75.355%
2026-08-26	14.2800	14.2800	14.2800	14.2800	0.000%	1	1	-86.625%

Share