Dark

Check out our Level2View

UBER20261002C65
UBER Oct 2 2026 65.00 Call (UBER261002C00065000)
option OPRA

EOD

Oct 1, 2026

3.00-25.926%(-1.05)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5500	3.5500	2.4500	3.0000	-25.926%	146	764	0.000%
2026-09-30	4.3500	4.3500	4.0500	4.0500	-9.800%	134	670	-25.926%
2026-09-29	4.4000	4.8900	4.0900	4.4900	+33.234%	74	759	-33.185%
2026-09-28	3.4000	3.8500	3.2000	3.3700	-25.934%	33	752	-10.979%
2026-09-25	4.2800	4.5500	4.2800	4.5500	-1.087%	96	721	-34.066%
2026-09-24	4.9300	4.9300	4.6000	4.6000	-4.366%	3	626	-34.783%
2026-09-23	4.9000	5.2000	4.0000	4.8100	-8.031%	1,250	625	-37.630%
2026-09-22	6.8000	6.8000	4.9500	5.2300	-16.984%	184	121	-42.639%
2026-09-21	6.5000	6.5000	5.7000	6.3000	+7.692%	145	131	-52.381%
2026-09-18	5.7000	6.0300	5.7000	5.8500	-7.437%	146	157	-48.718%
2026-09-17	6.3200	6.3200	6.3200	6.3200	-18.452%	1	13	-52.532%
2026-09-15	7.7500	7.7500	7.7500	7.7500	-3.125%	1	13	-61.290%
2026-09-14	8.0000	8.0000	8.0000	8.0000	+11.576%	1	12	-62.500%
2026-09-11	8.0000	8.0000	6.7300	7.1700	-1.781%	5	13	-58.159%
2026-09-09	7.3000	7.3000	7.3000	7.3000	-33.455%	1	11	-58.904%
2026-09-01	10.9700	10.9700	10.9700	10.9700	-3.772%	3	10	-72.653%
2026-08-31	11.4000	11.4000	11.4000	11.4000	-23.439%	5	7	-73.684%
2026-08-26	14.8900	14.8900	14.8900	14.8900	0.000%	2	2	-79.852%

Share