Dark

Check out our Dark Pool Levels

UBER20261002C64
UBER Oct 2 2026 64.00 Call (UBER261002C00064000)
option OPRA

EOD

Oct 1, 2026

4.06-18.800%(-0.94)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6200	4.6200	4.0200	4.0600	-18.800%	5	58	0.000%
2026-09-30	5.5000	5.5000	5.0000	5.0000	-3.288%	2	58	-18.800%
2026-09-29	4.5600	5.2300	4.1000	5.1700	+11.183%	12	56	-21.470%
2026-09-28	4.5900	4.6500	4.2800	4.6500	-12.758%	5	50	-12.688%
2026-09-25	5.2300	5.4500	5.2300	5.3300	-0.374%	4	51	-23.827%
2026-09-24	5.5900	5.5900	5.3500	5.3500	-5.975%	2	50	-24.112%
2026-09-23	5.8500	5.8600	5.6700	5.6900	-4.690%	5	49	-28.647%
2026-09-22	6.4400	6.4400	5.9700	5.9700	-14.714%	4	48	-31.993%
2026-09-21	7.0000	7.0000	7.0000	7.0000	+5.263%	1	46	-42.000%
2026-09-18	6.6500	6.6500	6.6500	6.6500	-16.875%	25	45	-38.947%
2026-09-16	8.0000	8.0000	8.0000	8.0000	0.000%	20	20	-49.250%

Share