Dark

Check out our Dark Pool Levels

UBER20261002C63
UBER Oct 2 2026 63.00 Call (UBER261002C00063000)
option OPRA

EOD

Oct 1, 2026

5.20-13.621%(-0.82)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5700	5.5700	4.9800	5.2000	-13.621%	18	46	0.000%
2026-09-30	6.5300	6.5300	6.0200	6.0200	-3.526%	4	37	-13.621%
2026-09-29	5.8000	6.3000	5.8000	6.2400	+15.342%	18	37	-16.667%
2026-09-28	5.5600	5.7900	5.4100	5.4100	-14.399%	40	35	-3.882%
2026-09-25	6.3200	6.3200	6.3200	6.3200	-0.315%	2	4	-17.722%
2026-09-24	6.8000	6.8000	6.3400	6.3400	-27.955%	3	4	-17.981%
2026-09-15	8.8000	8.8000	8.8000	8.8000	0.000%	2	2	-40.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC