Dark

Check out our Dark Pool Levels

UBER20261002C62
UBER Oct 2 2026 62.00 Call (UBER261002C00062000)
option OPRA

EOD

Oct 1, 2026

5.75-17.147%(-1.19)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4800	6.5200	5.7500	5.7500	-17.147%	17	60	0.000%
2026-09-30	7.4800	7.4800	6.9400	6.9400	-4.011%	4	59	-17.147%
2026-09-29	6.7900	7.2500	6.7900	7.2300	+11.920%	21	57	-20.470%
2026-09-28	6.2000	6.6800	6.1400	6.4600	-13.289%	93	56	-10.991%
2026-09-25	7.4200	7.4500	7.4200	7.4500	-1.974%	2	2	-22.819%
2026-09-24	7.7900	7.7900	7.6000	7.6000	-29.302%	2	2	-24.342%
2026-09-10	10.7500	10.7500	10.7500	10.7500	0.000%	1	1	-46.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC