Dark

Check out our API

UBER20261002C61
UBER Oct 2 2026 61.00 Call (UBER261002C00061000)
option OPRA

EOD

Oct 1, 2026

6.92-14.778%(-1.20)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7000	7.7300	6.8100	6.9200	-14.778%	29	27	0.000%
2026-09-30	8.4000	8.4000	8.1200	8.1200	-0.733%	6	28	-14.778%
2026-09-29	8.3000	8.3000	7.8300	8.1800	+10.690%	18	24	-15.403%
2026-09-28	7.0000	7.6800	7.0000	7.3900	-12.024%	58	22	-6.360%
2026-09-25	9.1000	9.1000	8.4000	8.4000	-2.326%	3	2	-17.619%
2026-09-23	8.5900	8.6000	8.5900	8.6000	0.000%	2	1	-19.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC