Dark

Check out our API

UBER20261002C60
UBER Oct 2 2026 60.00 Call (UBER261002C00060000)
option OPRA

EOD

Oct 1, 2026

7.82-16.720%(-1.57)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.6700	8.6700	7.8000	7.8200	-16.720%	21	80	0.000%
2026-09-30	9.3900	9.3900	9.3900	9.3900	+5.269%	1	78	-16.720%
2026-09-29	9.2000	9.2900	8.9200	8.9200	+4.327%	58	77	-12.332%
2026-09-28	8.2000	8.6900	7.9500	8.5500	-9.043%	94	117	-8.538%
2026-09-25	9.1000	9.4000	8.9300	9.4000	0.000%	16	62	-16.809%
2026-09-24	9.7000	9.7000	9.3900	9.4000	-1.571%	31	50	-16.809%
2026-09-23	9.5800	9.5800	9.5500	9.5500	-9.048%	2	19	-18.115%
2026-09-22	10.7500	10.7500	10.3000	10.5000	-3.670%	12	19	-25.524%
2026-09-18	10.9000	10.9000	10.9000	10.9000	-2.504%	1	7	-28.257%
2026-09-17	11.1800	11.1800	11.1800	11.1800	-5.971%	2	6	-30.054%
2026-09-16	11.8900	11.8900	11.8900	11.8900	-0.834%	3	4	-34.230%
2026-09-09	11.9900	11.9900	11.9900	11.9900	0.000%	1	1	-34.779%

Share