Dark

Check out our Level2View

UBER20261002C59
UBER Oct 2 2026 59.00 Call (UBER261002C00059000)
option OPRA

EOD

Oct 1, 2026

8.74-13.892%(-1.41)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6600	9.6600	8.7300	8.7400	-13.892%	20	30	0.000%
2026-09-29	10.1400	10.2400	10.0000	10.1500	+6.061%	17	24	-13.892%
2026-09-28	8.9500	9.8000	8.9500	9.5700	-8.683%	63	24	-8.673%
2026-09-25	10.5200	10.5200	10.4800	10.4800	-0.475%	2	1	-16.603%
2026-09-24	10.5500	10.5500	10.5300	10.5300	0.000%	2	1	-16.999%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC