Dark

Check out our API

UBER20261002C58
UBER Oct 2 2026 58.00 Call (UBER261002C00058000)
option OPRA

EOD

Oct 1, 2026

9.85-11.421%(-1.27)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.6300	10.6300	9.8500	9.8500	-11.421%	16	14	0.000%
2026-09-29	10.8300	11.1500	10.8300	11.1200	+5.005%	16	15	-11.421%
2026-09-28	10.7700	10.7700	10.3500	10.5900	-7.592%	55	16	-6.988%
2026-09-25	11.4300	11.5100	11.4300	11.4600	-0.087%	4	1	-14.049%
2026-09-24	11.4600	11.5100	11.4600	11.4700	0.000%	4	0	-14.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC