Dark

Check out our Level2View

UBER20261002C55
UBER Oct 2 2026 55.00 Call (UBER261002C00055000)
option OPRA

EOD

Oct 1, 2026

12.73-9.716%(-1.37)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.6700	13.6700	12.7300	12.7300	-9.716%	18	46	0.000%
2026-09-29	13.6200	14.1700	13.6200	14.1000	+4.833%	16	47	-9.716%
2026-09-28	13.6200	13.7200	13.3000	13.4500	-6.856%	83	49	-5.353%
2026-09-25	14.7500	14.7500	14.4200	14.4400	-0.069%	10	10	-11.842%
2026-09-24	14.4100	14.4500	14.4100	14.4500	0.000%	2	1	-11.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC