Dark

Check out our API

UBER20261002C50
UBER Oct 2 2026 50.00 Call (UBER261002C00050000)
option OPRA

EOD

Oct 1, 2026

17.40-9.138%(-1.75)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.6200	18.6200	17.3800	17.4000	-9.138%	20	145	0.000%
2026-09-30	19.1200	19.1500	19.1200	19.1500	+0.578%	2	141	-9.138%
2026-09-29	18.5700	19.2100	18.5700	19.0400	+3.142%	16	139	-8.613%
2026-09-28	18.5700	18.7400	18.1800	18.4600	-5.864%	191	137	-5.742%
2026-09-25	19.6100	19.6100	19.6100	19.6100	-13.991%	1	3	-11.270%
2026-09-10	22.8000	22.8000	22.8000	22.8000	-20.861%	1	2	-23.684%
2026-08-21	28.8100	28.8100	28.8100	28.8100	0.000%	1	1	-39.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC