Dark

UBER20260918P92.5
UBER Sep 18 2026 92.50 Put (UBER260918P00092500)
option OPRA

Inactive

Jul 16, 2026

19.30-0.258%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	19.3000	19.3000	19.3000	19.3000	-0.258%	3	3,486	0.000%
2026-07-14	19.3500	19.3500	19.3500	19.3500	+10.256%	2	3,486	-0.258%
2026-07-13	18.2000	18.2000	17.5500	17.5500	-0.847%	4	3,488	+9.972%
2026-07-10	17.7000	17.7000	17.7000	17.7000	-5.851%	2	3,488	+9.040%
2026-07-09	18.7500	18.8500	18.7500	18.8000	-4.569%	6	3,488	+2.660%
2026-07-01	19.4500	19.7000	19.3500	19.7000	-19.788%	4	3,490	-2.030%
2026-06-12	24.5600	24.5600	24.5600	24.5600	+15.035%	1	3,491	-21.417%
2026-06-05	21.3500	21.3500	21.3500	21.3500	+11.198%	2	3,491	-9.602%
2026-05-22	19.1000	19.2000	19.1000	19.2000	-2.041%	3	3,491	+0.521%
2026-05-21	19.6000	19.6000	19.6000	19.6000	-0.508%	2	3,492	-1.531%
2026-05-20	19.8000	19.8000	19.7000	19.7000	+8.840%	3	3,492	-2.030%
2026-05-08	18.1000	18.1000	18.1000	18.1000	-7.417%	15	3,497	+6.630%
2026-05-05	19.3500	19.5500	19.3500	19.5500	+2.895%	4	3,482	-1.279%
2026-05-04	19.0000	19.0000	19.0000	19.0000	-5.941%	2	3,485	+1.579%
2026-04-30	20.1500	20.2000	20.1500	20.2000	+3.963%	3	3,487	-4.455%
2026-04-24	19.4200	19.4300	19.4200	19.4300	+10.272%	4	3,488	-0.669%
2026-04-22	17.6200	17.6200	17.6200	17.6200	-21.057%	1	3,492	+9.535%
2026-03-31	22.5200	22.5400	22.3200	22.3200	-3.209%	3	3,492	-13.530%
2026-03-27	23.0600	23.0600	23.0600	23.0600	+17.653%	1	3,493	-16.305%
2026-03-06	19.6000	19.6000	19.6000	19.6000	+4.813%	3	3,493	-1.531%
2026-03-05	18.7000	18.7000	18.7000	18.7000	+0.538%	1	3,493	+3.209%
2026-03-04	18.6000	18.6000	18.6000	18.6000	-0.535%	1	3,494	+3.763%
2026-03-03	18.7000	18.7000	18.7000	18.7000	-14.299%	1	3,494	+3.209%
2026-02-18	21.8200	21.8200	21.8200	21.8200	-7.149%	1	3,494	-11.549%
2026-02-13	23.5000	23.5000	23.5000	23.5000	+17.559%	20	3,473	-17.872%
2026-02-09	19.9900	19.9900	19.9900	19.9900	-0.050%	2	3,473	-3.452%
2026-02-06	20.0000	20.0000	20.0000	20.0000	+1.989%	10	3,475	-3.500%
2026-02-05	19.6100	19.6100	19.6100	19.6100	+8.944%	20	3,465	-1.581%
2026-02-03	18.0300	18.0300	18.0000	18.0000	+10.429%	15	3,465	+7.222%
2026-01-28	15.7700	16.3000	15.7700	16.3000	+0.804%	3	3,460	+18.405%
2025-12-23	16.1700	16.2000	16.0000	16.1700	+13.474%	93	3,459	+19.357%
2025-12-12	14.2500	14.2500	14.2500	14.2500	-5.000%	5	3,552	+35.439%
2025-12-11	15.2000	15.2000	15.0000	15.0000	+5.634%	31	3,552	+28.667%
2025-12-10	13.7000	15.5000	13.7000	14.2000	+21.264%	95	3,552	+35.915%
2025-12-09	11.5000	11.7300	11.5000	11.7100	+6.941%	13	3,568	+64.816%
2025-12-08	11.0500	11.0500	10.9500	10.9500	-8.750%	41	3,573	+76.256%
2025-12-04	12.0000	12.0000	12.0000	12.0000	-13.043%	1	3,552	+60.833%
2025-12-02	13.8000	13.8000	13.8000	13.8000	-1.779%	3	3,553	+39.855%
2025-11-26	14.2500	14.2500	14.0500	14.0500	-8.170%	20	3,535	+37.367%
2025-11-25	15.8000	15.8000	15.3000	15.3000	-1.608%	2	3,535	+26.144%
2025-11-24	15.5500	15.5500	15.5500	15.5500	-1.582%	2	3,534	+24.116%
2025-11-21	17.1000	17.1000	15.8000	15.8000	+3.539%	3	3,532	+22.152%
2025-11-20	13.1000	15.2600	13.1000	15.2600	+16.489%	11	3,531	+26.474%
2025-11-19	12.7500	13.2000	12.7500	13.1000	+7.819%	48	3,540	+47.328%
2025-11-18	12.7000	12.7000	12.1500	12.1500	+3.757%	22	3,508	+58.848%
2025-11-14	11.7100	11.7100	11.7100	11.7100	+7.431%	1	3,490	+64.816%
2025-11-10	10.9500	10.9500	10.9000	10.9000	-11.020%	7	3,489	+77.064%
2025-11-06	12.2000	12.2500	11.8500	12.2500	+6.987%	152	3,486	+57.551%
2025-11-05	11.3500	11.4500	11.3500	11.4500	-6.759%	36	3,413	+68.559%
2025-11-04	12.2800	12.2800	12.2800	12.2800	+12.249%	1	3,413	+57.166%
2025-10-31	10.9400	10.9400	10.9400	10.9400	-3.527%	1	3,413	+76.417%
2025-10-28	11.3400	11.3400	11.3400	11.3400	+1.704%	1	3,413	+70.194%
2025-10-27	11.1500	11.5000	11.1000	11.1500	-3.463%	439	2,974	+73.094%
2025-10-24	11.5500	11.5500	11.5500	11.5500	-4.149%	2,610	2,974	+67.100%
2025-10-23	12.0500	12.0500	12.0500	12.0500	-0.823%	2	371	+60.166%
2025-10-22	12.0500	12.1500	12.0500	12.1500	+2.966%	3	369	+58.848%
2025-10-21	11.8000	11.8000	11.8000	11.8000	-0.338%	1	366	+63.559%
2025-10-20	11.9500	11.9500	11.6400	11.8400	-8.217%	5	365	+63.007%
2025-10-17	12.9000	12.9000	12.9000	12.9000	0.000%	5	361	+49.612%
2025-10-16	12.1000	12.9000	12.1000	12.9000	+7.950%	18	358	+49.612%
2025-10-13	11.8500	11.9500	11.8000	11.9500	-1.240%	3	362	+61.506%
2025-10-10	12.1000	12.1000	12.1000	12.1000	+13.508%	8	360	+59.504%
2025-10-09	10.3000	10.6600	10.3000	10.6600	+7.136%	3	360	+81.051%
2025-10-08	9.9500	9.9500	9.9500	9.9500	+5.739%	6	360	+93.970%
2025-10-06	9.8000	9.8000	9.4100	9.4100	-11.226%	6	360	+105.101%
2025-09-30	10.7500	10.7500	10.6000	10.6000	+9.504%	4	360	+82.075%
2025-09-29	9.9000	9.9000	9.6100	9.6800	-4.631%	10	360	+99.380%
2025-09-23	10.1500	10.1500	10.1500	10.1500	+5.729%	1	367	+90.148%
2025-09-22	9.4500	9.6000	9.4500	9.6000	-16.157%	11	368	+101.042%
2025-09-18	11.4000	11.4600	11.4000	11.4500	-8.400%	7	378	+68.559%
2025-09-17	11.9500	12.5000	11.9500	12.5000	+23.762%	39	381	+54.400%
2025-09-15	10.2000	10.2000	10.1000	10.1000	-6.912%	10	356	+91.089%
2025-09-12	10.7800	10.8500	10.7800	10.8500	-4.405%	4	357	+77.880%
2025-09-10	11.2000	11.3500	11.2000	11.3500	-2.991%	2	360	+70.044%
2025-09-08	11.9000	11.9000	11.7000	11.7000	-12.228%	41	359	+64.957%
2025-09-05	13.0500	13.3300	13.0500	13.3300	+8.374%	4	324	+44.786%
2025-09-04	12.5000	12.5000	12.3000	12.3000	+4.681%	5	323	+56.911%
2025-09-03	11.8000	11.8000	11.7500	11.7500	-5.395%	2	319	+64.255%
2025-08-29	12.4200	12.4200	12.4200	12.4200	+10.498%	1	317	+55.395%
2025-08-25	11.1600	11.2400	11.1600	11.2400	+5.738%	2	317	+71.708%
2025-08-22	10.7000	10.7000	10.6300	10.6300	-14.412%	10	316	+81.562%
2025-08-20	12.4800	12.4800	12.4200	12.4200	+10.992%	31	316	+55.395%
2025-08-19	10.9300	11.1900	10.9300	11.1900	-1.842%	21	333	+72.475%
2025-08-18	11.7500	11.7800	11.4000	11.4000	-3.797%	17	339	+69.298%
2025-08-15	11.8000	11.8500	11.8000	11.8500	-8.140%	4	335	+62.869%
2025-08-13	12.8000	12.9000	12.8000	12.9000	+4.878%	2	333	+49.612%
2025-08-12	12.3000	12.3000	12.1800	12.3000	-3.906%	11	332	+56.911%
2025-08-11	12.6600	12.8500	12.6600	12.8000	+1.426%	14	331	+50.781%
2025-08-08	11.6800	12.6200	11.6800	12.6200	-6.241%	2	321	+52.932%
2025-08-07	13.0400	13.4600	13.0400	13.4600	-1.029%	94	321	+43.388%
2025-08-06	14.3000	14.3000	13.6000	13.6000	-6.849%	37	258	+41.912%
2025-08-04	14.6000	14.6000	14.6000	14.6000	-5.502%	3	228	+32.192%
2025-08-01	15.4500	15.4500	15.4500	15.4500	+3.344%	4	228	+24.919%
2025-07-30	14.6000	14.9500	14.6000	14.9500	+0.673%	6	224	+29.097%
2025-07-29	14.8500	14.8500	14.8500	14.8500	+16.929%	3	218	+29.966%
2025-07-24	13.3400	13.3400	12.7000	12.7000	-3.861%	7	222	+51.969%
2025-07-21	13.2100	13.2100	13.2100	13.2100	-4.621%	5	218	+46.101%
2025-07-17	13.8500	13.8500	13.8500	13.8500	+4.924%	4	218	+39.350%
2025-07-15	13.3000	13.4400	13.1000	13.2000	+2.326%	52	218	+46.212%
2025-07-14	12.9000	12.9000	12.9000	12.9000	+5.306%	2	170	+49.612%
2025-07-07	12.2000	12.2500	12.2000	12.2500	-8.582%	58	172	+57.551%
2025-07-03	13.4000	13.4000	13.4000	13.4000	-5.965%	3	169	+44.030%
2025-06-25	14.3000	14.3000	14.2500	14.2500	0.000%	116	169	+35.439%
2025-06-24	14.3500	14.3500	14.2500	14.2500	-15.680%	54	54	+35.439%
2025-06-06	16.9000	16.9000	16.9000	16.9000	0.000%	2	1	+14.201%

.dark-mode .R4YM3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4YM3s{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918P92.5UBER Sep 18 2026 92.50 Put (UBER260918P00092500)option OPRA

UBER20260918P92.5
UBER Sep 18 2026 92.50 Put (UBER260918P00092500)
option OPRA