Dark

UBER20260918P87.5
UBER Sep 18 2026 87.50 Put (UBER260918P00087500)
option OPRA

EOD

Jul 30, 2026

17.86+31.905%(+4.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.2400	18.2400	17.8600	17.8600	+31.905%	3	1,160	0.000%
2026-07-10	13.5400	13.5400	13.5400	13.5400	-12.021%	5	1,163	+31.905%
2026-06-26	15.3900	15.3900	15.3900	15.3900	-6.444%	2	1,168	+16.049%
2026-06-22	16.4500	16.4500	16.4500	16.4500	-16.709%	1	1,170	+8.571%
2026-06-12	19.7500	19.7500	19.7500	19.7500	-0.253%	1	1,170	-9.570%
2026-06-11	19.8000	19.8000	19.8000	19.8000	+7.902%	10	1,170	-9.798%
2026-06-09	18.3500	18.3500	18.3500	18.3500	+60.965%	2	1,170	-2.670%
2026-05-06	12.5600	12.5600	11.4000	11.4000	-18.455%	18	1,170	+56.667%
2026-04-27	13.9800	13.9800	13.9800	13.9800	-21.768%	1	1,177	+27.754%
2026-04-09	16.7100	17.8700	15.4500	17.8700	+3.355%	15	1,177	-0.056%
2026-03-26	17.2900	17.2900	17.2900	17.2900	+10.127%	2	1,167	+3.297%
2026-03-06	15.7000	15.7000	15.7000	15.7000	+0.965%	9	1,165	+13.758%
2026-03-05	15.5500	15.5500	15.5500	15.5500	+6.873%	5	1,174	+14.855%
2026-03-04	14.5500	14.5500	14.5500	14.5500	-3.642%	5	1,179	+22.749%
2026-03-03	15.1000	15.1000	15.1000	15.1000	-14.205%	5	1,184	+18.278%
2026-02-23	17.6000	17.6000	17.6000	17.6000	-8.333%	2	1,186	+1.477%
2026-02-17	19.2000	19.2000	19.2000	19.2000	-1.790%	1	1,188	-6.979%
2026-02-13	19.5500	19.5500	19.5500	19.5500	+1.295%	1	1,187	-8.645%
2026-02-12	19.3000	19.3000	19.3000	19.3000	+11.754%	1	1,187	-7.461%
2026-02-11	17.2700	17.2700	17.2700	17.2700	+19.516%	1	1,187	+3.416%
2026-02-03	13.3500	14.5000	13.3500	14.4500	+25.652%	71	1,187	+23.599%
2026-01-21	10.9500	11.5000	10.9500	11.5000	+1.322%	6	1,140	+55.304%
2026-01-15	11.3500	11.3500	11.3500	11.3500	+3.653%	21	1,134	+57.357%
2026-01-13	11.4000	11.5000	10.9500	10.9500	+6.311%	335	1,118	+63.105%
2026-01-07	10.3000	10.3000	10.3000	10.3000	-6.787%	5	1,105	+73.398%
2026-01-06	11.0500	11.0500	11.0500	11.0500	-15.065%	200	1,100	+61.629%
2025-12-23	13.0100	13.0100	12.9100	13.0100	-8.702%	68	1,100	+37.279%
2025-12-19	14.1500	14.2500	14.1500	14.2500	+11.765%	30	1,074	+25.333%
2025-12-15	12.8000	12.8000	12.7500	12.7500	+13.839%	14	1,067	+40.078%
2025-12-12	11.5500	11.5500	11.2000	11.2000	-7.054%	100	1,054	+59.464%
2025-12-11	12.0500	12.0500	12.0500	12.0500	-3.600%	1	977	+48.216%
2025-12-10	11.1500	12.7000	11.1500	12.5000	+1.215%	22	977	+42.880%
2025-11-25	12.3500	12.3500	12.3500	12.3500	-5.725%	3	975	+44.615%
2025-11-20	13.1400	13.1400	13.1000	13.1000	+26.204%	20	975	+36.336%
2025-11-19	10.3800	10.3800	10.3800	10.3800	+20.698%	1	985	+72.062%
2025-11-12	8.5000	8.6000	8.5000	8.6000	-14.000%	63	985	+107.674%
2025-11-07	10.0000	10.0000	10.0000	10.0000	+3.306%	5	939	+78.600%
2025-11-06	9.5000	9.6800	9.5000	9.6800	+8.764%	50	936	+84.504%
2025-11-05	8.9000	8.9000	8.9000	8.9000	-5.016%	31	922	+100.674%
2025-11-04	9.3500	9.3700	9.3500	9.3700	+23.452%	18	891	+90.608%
2025-11-03	8.1500	8.1500	7.5900	7.5900	-9.643%	10	873	+135.310%
2025-10-30	8.5000	8.5000	8.3500	8.4000	-15.152%	139	873	+112.619%
2025-10-16	9.9000	9.9000	9.9000	9.9000	+2.697%	2	791	+80.404%
2025-10-15	9.5100	9.6400	9.5100	9.6400	+2.553%	2	792	+85.270%
2025-10-13	9.4500	9.4500	9.4000	9.4000	+6.215%	22	792	+90.000%
2025-10-09	8.4500	9.0000	8.4500	8.8500	+13.753%	7	789	+101.808%
2025-10-06	8.0000	8.0000	7.7500	7.7800	-9.745%	26	793	+129.563%
2025-10-03	8.3000	8.6200	8.3000	8.6200	+1.412%	17	789	+107.193%
2025-09-30	8.5000	8.5000	8.5000	8.5000	+6.250%	1	788	+110.118%
2025-09-24	8.5000	8.5000	8.0000	8.0000	-5.882%	2	789	+123.250%
2025-09-23	8.5000	8.5000	8.5000	8.5000	+5.590%	6	787	+110.118%
2025-09-22	7.7000	8.0500	7.5000	8.0500	-2.424%	7	788	+121.863%
2025-09-19	8.6000	8.6000	8.0500	8.2500	-11.670%	606	789	+116.485%
2025-09-18	9.2900	9.3500	9.2900	9.3400	-4.694%	19	188	+91.221%
2025-09-17	9.9500	9.9500	9.8000	9.8000	+15.976%	3	170	+82.245%
2025-09-16	8.5500	8.5500	8.4500	8.4500	-9.140%	5	168	+111.361%
2025-09-10	9.3000	9.3000	9.3000	9.3000	-1.064%	1	164	+92.043%
2025-09-08	9.4000	9.4000	9.4000	9.4000	-11.321%	1	163	+90.000%
2025-09-05	10.6000	10.6000	10.6000	10.6000	+7.724%	22	163	+68.491%
2025-09-03	9.7500	9.8400	9.7500	9.8400	+1.443%	2	160	+81.504%
2025-08-29	9.8000	9.8100	9.6000	9.7000	+13.450%	4	160	+84.124%
2025-08-22	8.5500	8.5500	8.5500	8.5500	-8.556%	4	160	+108.889%
2025-08-18	9.3500	9.3500	9.3500	9.3500	-4.103%	1	156	+91.016%
2025-08-15	9.6000	9.7500	9.6000	9.7500	-2.792%	2	156	+83.179%
2025-08-14	9.9300	10.0300	9.9300	10.0300	+0.804%	2	155	+78.066%
2025-08-12	9.9500	9.9500	9.9500	9.9500	-4.327%	6	155	+79.497%
2025-08-11	10.7500	10.7500	10.4000	10.4000	-5.882%	2	150	+71.731%
2025-08-08	11.0500	11.0500	11.0500	11.0500	+7.595%	1	151	+61.629%
2025-08-07	10.8800	10.9200	10.2700	10.2700	-10.462%	68	150	+73.905%
2025-08-06	11.7800	11.8000	10.9000	11.4700	-4.417%	8	100	+55.711%
2025-08-04	12.0000	12.0000	12.0000	12.0000	-5.882%	4	94	+48.833%
2025-08-01	12.7500	12.7500	12.7500	12.7500	+4.082%	4	90	+40.078%
2025-07-30	12.5000	12.5100	12.1500	12.2500	+0.410%	17	86	+45.796%
2025-07-29	12.0000	12.7500	12.0000	12.2000	+10.407%	24	79	+46.393%
2025-07-25	11.3000	11.3000	11.0500	11.0500	0.000%	25	64	+61.629%
2025-07-24	11.0500	11.0500	11.0500	11.0500	+0.455%	1	39	+61.629%
2025-07-22	10.9500	11.0000	10.9500	11.0000	-5.254%	5	38	+62.364%
2025-07-18	11.6100	11.6100	11.6100	11.6100	-2.025%	1	33	+53.833%
2025-07-16	11.8500	11.8500	11.8500	11.8500	+8.219%	9	33	+50.717%
2025-07-15	10.9500	10.9500	10.9500	10.9500	+7.882%	8	24	+63.105%
2025-07-08	10.1500	10.1500	10.1500	10.1500	-12.500%	2	16	+75.961%
2025-06-26	11.6000	11.6000	11.6000	11.6000	-3.734%	1	14	+53.966%
2025-06-25	12.0500	12.0500	12.0500	12.0500	+0.417%	2	13	+48.216%
2025-06-24	12.0000	12.0000	12.0000	12.0000	-22.330%	2	14	+48.833%
2025-05-30	15.7500	15.7500	15.4500	15.4500	0.000%	24	12	+15.599%

.dark-mode .R45h6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R45h6c{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918P87.5UBER Sep 18 2026 87.50 Put (UBER260918P00087500)option OPRA

UBER20260918P87.5
UBER Sep 18 2026 87.50 Put (UBER260918P00087500)
option OPRA