Dark

UBER20260918P75
UBER Sep 18 2026 75.00 Put (UBER260918P00075000)
option OPRA

EOD

Aug 3, 2026

6.20-8.148%(-0.55)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.1400	6.2000	6.1400	6.2000	-8.148%	9	6,824	0.000%
2026-07-31	7.2600	7.2600	6.7500	6.7500	-2.174%	29	6,824	-8.148%
2026-07-30	7.2700	7.6700	6.9000	6.9000	+6.154%	20	6,818	-10.145%
2026-07-29	6.7000	7.2000	6.0500	6.5000	-3.704%	118	6,832	-4.615%
2026-07-28	7.6900	7.8000	6.7500	6.7500	-26.230%	30	6,843	-8.148%
2026-07-27	9.1000	9.1500	9.1000	9.1500	-11.079%	2	6,841	-32.240%
2026-07-24	8.1500	10.2900	7.7600	10.2900	+26.413%	23	6,842	-39.747%
2026-07-23	7.1400	8.3100	7.1400	8.1400	+16.286%	6	6,822	-23.833%
2026-07-22	7.1500	7.1500	6.9800	7.0000	+8.025%	5	6,820	-11.429%
2026-07-21	5.8000	6.5000	5.8000	6.4800	+9.645%	27	6,819	-4.321%
2026-07-20	6.1500	6.1500	5.9000	5.9100	-3.115%	483	6,822	+4.907%
2026-07-17	6.2300	6.4200	6.1000	6.1000	+5.172%	37	6,444	+1.639%
2026-07-16	5.4500	5.8000	5.4500	5.8000	-3.333%	4	6,439	+6.897%
2026-07-15	5.6000	6.0600	5.5500	6.0000	-7.692%	46	6,440	+3.333%
2026-07-14	5.3800	6.5000	5.3800	6.5000	+22.642%	819	6,441	-4.615%
2026-07-13	5.0500	5.3500	4.8000	5.3000	+2.913%	105	6,423	+16.981%
2026-07-10	5.1000	5.2000	4.6500	5.1500	-4.630%	395	6,372	+20.388%
2026-07-09	5.8500	5.8500	5.4000	5.4000	-8.475%	16	6,327	+14.815%
2026-07-08	5.9400	5.9400	5.9000	5.9000	+11.321%	12	6,323	+5.085%
2026-07-07	5.6000	5.8700	5.2500	5.3000	-10.924%	32	6,324	+16.981%
2026-07-06	5.5100	5.9700	5.4500	5.9500	+4.386%	33	6,310	+4.202%
2026-07-02	6.1500	6.2000	5.6500	5.7000	-4.202%	107	6,361	+8.772%
2026-07-01	6.0500	6.1000	5.9500	5.9500	-12.500%	40	6,361	+4.202%
2026-06-30	5.3700	6.8000	5.3700	6.8000	+19.298%	30	6,342	-8.824%
2026-06-29	4.7100	5.7000	4.3000	5.7000	+11.765%	106	6,338	+8.772%
2026-06-26	6.1000	6.1000	4.9500	5.1000	-21.538%	77	6,369	+21.569%
2026-06-25	5.6500	6.5500	5.6500	6.5000	+10.733%	45	6,358	-4.615%
2026-06-24	6.8500	6.8500	5.4900	5.8700	-23.268%	179	6,331	+5.622%
2026-06-23	7.6500	7.6500	7.6500	7.6500	+18.056%	1	6,372	-18.954%
2026-06-22	6.5000	6.6400	6.4800	6.4800	-3.571%	20	6,371	-4.321%
2026-06-18	6.7200	6.7200	6.7200	6.7200	-7.945%	4	6,345	-7.738%
2026-06-17	6.4100	7.3000	6.3500	7.3000	+23.729%	19	6,345	-15.068%
2026-06-16	6.2000	6.2000	5.8200	5.9000	-10.606%	78	6,345	+5.085%
2026-06-15	7.4000	7.4000	6.4000	6.6000	-26.667%	16	6,430	-6.061%
2026-06-12	9.2000	9.2000	8.9900	9.0000	-7.407%	14	6,430	-31.111%
2026-06-11	9.7200	9.7200	9.7200	9.7200	+11.724%	1	6,430	-36.214%
2026-06-10	8.6600	8.8500	8.6600	8.7000	+5.968%	21	6,431	-28.736%
2026-06-09	7.7400	8.2100	7.7400	8.2100	+2.882%	8	6,446	-24.482%
2026-06-08	7.9200	7.9800	7.9200	7.9800	+1.656%	10	6,438	-22.306%
2026-06-05	7.6500	7.8500	7.6500	7.8500	+5.369%	26	6,443	-21.019%
2026-06-04	7.0000	7.4500	7.0000	7.4500	-8.701%	4	6,459	-16.779%
2026-06-03	8.1000	8.1600	8.1000	8.1600	+4.615%	5	6,460	-24.020%
2026-06-02	7.3000	7.8000	7.3000	7.8000	+17.293%	78	6,455	-20.513%
2026-06-01	6.7000	6.8000	6.5000	6.6500	-11.921%	109	6,452	-6.767%
2026-05-29	7.6400	7.6400	7.5500	7.5500	-3.822%	19	6,437	-17.881%
2026-05-28	8.3500	8.3800	7.8500	7.8500	-5.988%	117	6,440	-21.019%
2026-05-27	8.5400	8.5400	8.2100	8.3500	+0.361%	85	6,331	-25.749%
2026-05-26	8.1300	8.3600	8.1300	8.3200	+16.854%	577	6,414	-25.481%
2026-05-22	6.7600	7.3500	6.7000	7.1200	+9.538%	84	6,423	-12.921%
2026-05-21	6.9500	7.0000	6.4100	6.5000	+2.362%	88	6,351	-4.615%
2026-05-20	6.9500	6.9500	6.3500	6.3500	+1.600%	10	6,351	-2.362%
2026-05-19	5.8000	6.5000	5.7700	6.2500	+0.482%	72	6,323	-0.800%
2026-05-18	5.8000	6.2500	5.8000	6.2200	+2.135%	113	6,323	-0.322%
2026-05-15	6.7200	6.7500	6.0900	6.0900	-0.164%	37	6,323	+1.806%
2026-05-14	6.8500	7.1000	6.1000	6.1000	-2.400%	61	6,286	+1.639%
2026-05-13	6.0000	6.3900	6.0000	6.2500	+13.020%	56	6,249	-0.800%
2026-05-12	5.6700	5.6700	5.5300	5.5300	-1.250%	11	6,249	+12.116%
2026-05-11	5.9000	5.9000	5.5500	5.6000	-11.111%	251	6,249	+10.714%
2026-05-08	5.8000	6.4200	5.8000	6.3000	+8.621%	100	6,182	-1.587%
2026-05-07	5.0000	5.8000	5.0000	5.8000	+20.332%	18	6,082	+6.897%
2026-05-06	5.5200	5.5200	4.8200	4.8200	-37.403%	21	6,076	+28.631%
2026-05-05	7.4700	7.7000	7.0800	7.7000	+7.692%	73	6,083	-19.481%
2026-05-04	6.7500	7.3000	6.7500	7.1500	+1.852%	10	6,054	-13.287%
2026-05-01	7.1500	7.1500	6.9500	7.0200	-0.426%	7	6,049	-11.681%
2026-04-30	7.4500	7.5000	7.0500	7.0500	-4.730%	207	6,049	-12.057%
2026-04-29	7.7000	7.7000	7.4000	7.4000	+2.069%	33	5,886	-16.216%
2026-04-28	6.7000	7.2700	6.6600	7.2500	+11.538%	147	5,890	-14.483%
2026-04-27	7.2000	7.2000	6.4800	6.5000	-12.517%	10	5,803	-4.615%
2026-04-24	7.4300	7.4300	7.4300	7.4300	-2.237%	2	5,795	-16.555%
2026-04-23	6.4000	7.6000	6.4000	7.6000	+11.274%	5	5,797	-18.421%
2026-04-22	6.9100	6.9100	6.8300	6.8300	+5.077%	3	5,802	-9.224%
2026-04-20	6.5000	6.5000	6.5000	6.5000	+4.000%	1	5,799	-4.615%
2026-04-17	6.0000	6.3000	6.0000	6.2500	-5.732%	47	5,800	-0.800%
2026-04-16	6.3000	6.7000	6.3000	6.6300	+7.805%	51	5,780	-6.486%
2026-04-15	6.5900	6.5900	6.1500	6.1500	-25.000%	7	5,781	+0.813%
2026-04-14	7.9000	8.2000	7.9000	8.2000	-1.205%	150	5,777	-24.390%
2026-04-13	9.0000	9.0000	8.3000	8.3000	-11.230%	43	5,675	-25.301%
2026-04-10	8.1900	9.3500	8.1900	9.3500	+1.081%	49	5,675	-33.690%
2026-04-09	9.3500	9.5500	9.2500	9.2500	+15.625%	12	5,629	-32.973%
2026-04-08	7.7000	8.0000	7.7000	8.0000	-10.814%	19	5,630	-22.500%
2026-04-07	8.9500	8.9700	8.9500	8.9700	+2.514%	14	5,629	-30.881%
2026-04-06	9.0900	9.0900	8.7500	8.7500	-4.372%	103	5,616	-29.143%
2026-04-02	9.3000	9.3000	9.1500	9.1500	+0.549%	6	5,721	-32.240%
2026-04-01	8.7500	9.1000	8.7000	9.1000	+1.111%	7	5,721	-31.868%
2026-03-31	9.7000	9.8500	9.0000	9.0000	-13.462%	51	5,716	-31.111%
2026-03-30	10.6000	10.6000	10.2000	10.4000	-2.164%	4	5,706	-40.385%
2026-03-27	10.9500	10.9500	10.4000	10.6300	+7.374%	99	5,706	-41.675%
2026-03-26	9.2000	9.9000	9.2000	9.9000	+18.563%	103	5,719	-37.374%
2026-03-25	8.4000	8.4000	8.3500	8.3500	-4.571%	3	5,645	-25.749%
2026-03-24	8.5500	8.8000	8.5500	8.7500	+10.759%	52	5,645	-29.143%
2026-03-23	7.8000	7.9000	7.8000	7.9000	-7.168%	13	5,614	-21.519%
2026-03-20	8.5500	8.5500	8.2000	8.5100	+9.103%	369	5,611	-27.145%
2026-03-19	7.8500	7.8500	7.8000	7.8000	+8.484%	19	5,610	-20.513%
2026-03-18	7.2500	7.2500	7.1900	7.1900	+8.939%	323	5,613	-13.769%
2026-03-17	6.6500	6.6500	6.5000	6.6000	-17.500%	12	5,607	-6.061%
2026-03-16	8.5000	8.5000	8.0000	8.0000	-12.088%	56	5,604	-22.500%
2026-03-13	9.1000	9.1000	9.1000	9.1000	+0.552%	158	5,551	-31.868%
2026-03-12	7.9000	9.0500	7.9000	9.0500	+8.383%	14	5,393	-31.492%
2026-03-11	8.4000	8.4500	8.2300	8.3500	-7.222%	35	5,392	-25.749%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+4.651%	3	5,363	-31.111%
2026-03-09	9.2400	9.2400	8.5100	8.6000	+11.688%	92	5,363	-27.907%
2026-03-05	7.6500	7.9000	7.6500	7.7000	+2.667%	37	5,312	-19.481%
2026-03-04	7.9000	7.9000	7.5000	7.5000	+0.134%	2,717	5,293	-17.333%
2026-03-03	8.0600	8.0600	7.4900	7.4900	-3.851%	84	5,689	-17.223%
2026-03-02	8.4000	8.4000	7.7800	7.7900	-5.576%	29	5,633	-20.411%
2026-02-27	8.1000	8.2500	8.0000	8.2500	+4.695%	496	5,641	-24.848%
2026-02-26	8.1000	8.2000	7.8800	7.8800	-13.407%	23	6,059	-21.320%
2026-02-25	9.2500	9.2500	9.0500	9.1000	-8.081%	729	6,158	-31.868%
2026-02-24	10.0000	10.0000	9.9000	9.9000	-1.980%	24	6,158	-37.374%
2026-02-23	9.6000	10.1000	9.6000	10.1000	+10.867%	2	6,136	-38.614%
2026-02-19	9.1100	9.1100	9.1100	9.1100	+1.222%	1	6,136	-31.943%
2026-02-18	9.3000	9.3000	9.0000	9.0000	-12.366%	8	6,137	-31.111%
2026-02-17	10.2700	10.2700	10.2700	10.2700	+0.195%	2	6,137	-39.630%
2026-02-12	9.3500	10.2500	8.7000	10.2500	+1.485%	573	6,135	-39.512%
2026-02-11	9.4500	10.1000	9.4500	10.1000	+16.763%	6	6,044	-38.614%
2026-02-10	8.7000	8.7000	8.6500	8.6500	+2.367%	800	6,039	-28.324%
2026-02-09	8.4500	8.4500	8.4500	8.4500	-2.312%	5	5,239	-26.627%
2026-02-06	8.6500	8.6500	8.6500	8.6500	+3.222%	3	5,244	-28.324%
2026-02-04	8.1000	9.0100	8.1000	8.3800	+13.243%	42	5,241	-26.014%
2026-02-03	7.2000	7.4000	7.2000	7.4000	+20.325%	60	5,243	-16.216%
2026-02-02	6.5000	6.5000	6.1300	6.1500	-3.150%	144	5,246	+0.813%
2026-01-29	6.1500	6.4000	6.1500	6.3500	+1.600%	545	5,115	-2.362%
2026-01-27	6.3800	6.7500	6.2500	6.2500	+7.759%	4	4,697	-0.800%
2026-01-26	5.8900	5.8900	5.8000	5.8000	-3.333%	7	4,698	+6.897%
2026-01-23	5.9500	6.1500	5.9500	6.0000	-3.226%	507	4,698	+3.333%
2026-01-22	6.0000	6.2000	5.9000	6.2000	+7.452%	824	4,213	0.000%
2026-01-20	5.2500	5.9500	5.2500	5.7700	+6.654%	13	3,477	+7.452%
2026-01-16	5.5400	5.5400	5.4100	5.4100	-2.523%	2	3,468	+14.603%
2026-01-15	5.7500	5.7500	5.5500	5.5500	-4.310%	6	3,468	+11.712%
2026-01-14	5.5000	5.8000	5.5000	5.8000	+11.753%	26	3,462	+6.897%
2026-01-12	5.1900	5.1900	5.1900	5.1900	-2.627%	2	3,458	+19.461%
2026-01-09	4.9900	5.3300	4.9900	5.3300	+7.677%	6	3,456	+16.323%
2026-01-08	5.2000	5.2000	4.9500	4.9500	-1.198%	14	3,457	+25.253%
2026-01-07	5.0100	5.0100	5.0100	5.0100	-8.073%	1	3,465	+23.752%
2026-01-06	5.6700	5.6700	5.4500	5.4500	-17.674%	4	3,465	+13.761%
2026-01-05	6.2800	6.6200	6.2800	6.6200	+10.333%	3	3,461	-6.344%
2025-12-31	6.0000	6.0000	6.0000	6.0000	-4.000%	1	3,461	+3.333%
2025-12-29	6.2500	6.2500	6.2500	6.2500	-7.407%	10	3,461	-0.800%
2025-12-23	6.7000	6.7500	6.7000	6.7500	+3.846%	119	3,461	-8.148%
2025-12-22	6.5000	6.5000	6.5000	6.5000	-11.323%	1	3,454	-4.615%
2025-12-18	6.7500	7.3300	6.7500	7.3300	-1.346%	4	3,454	-15.416%
2025-12-17	7.4300	7.4300	7.4300	7.4300	+6.143%	1	3,450	-16.555%
2025-12-16	7.0000	7.1000	7.0000	7.0000	+4.167%	15	3,449	-11.429%
2025-12-15	6.4700	6.7200	6.4700	6.7200	+15.862%	13	3,441	-7.738%
2025-12-12	5.6000	5.8500	5.6000	5.8000	-10.769%	6	3,436	+6.897%
2025-12-10	6.1500	6.5000	6.1500	6.5000	+30.000%	10	3,433	-4.615%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+14.943%	5	3,428	+24.000%
2025-12-08	4.3500	4.3500	4.3500	4.3500	-2.247%	1	3,423	+42.529%
2025-12-05	4.4500	4.4500	4.4500	4.4500	-5.720%	8	3,423	+39.326%
2025-12-03	5.0200	5.0200	4.7200	4.7200	-11.776%	5	3,423	+31.356%
2025-12-02	5.3500	5.3500	5.3500	5.3500	-3.604%	5	3,424	+15.888%
2025-12-01	5.5500	5.5500	5.5500	5.5500	0.000%	1	3,424	+11.712%
2025-11-28	5.6000	5.6000	5.5500	5.5500	-6.566%	60	3,424	+11.712%
2025-11-26	5.8700	5.9400	5.8700	5.9400	-8.615%	4	3,422	+4.377%
2025-11-25	6.5000	6.5000	6.4500	6.5000	-2.256%	755	3,422	-4.615%
2025-11-24	6.5000	6.6500	6.5000	6.6500	-7.639%	297	3,000	-6.767%
2025-11-21	7.8000	7.8000	7.2000	7.2000	+0.699%	24	2,997	-13.889%
2025-11-20	7.1500	7.1500	7.1500	7.1500	+55.435%	1	2,979	-13.287%
2025-11-11	4.5500	4.6000	4.5500	4.6000	+1.099%	426	2,978	+34.783%
2025-11-10	4.6000	4.6000	4.5500	4.5500	-4.211%	28	2,960	+36.264%
2025-11-05	4.6500	4.7500	4.6300	4.7500	-1.042%	65	2,948	+30.526%
2025-11-04	4.8000	4.8000	4.8000	4.8000	+25.326%	1,500	2,942	+29.167%
2025-11-03	4.2500	4.3100	3.8300	3.8300	-9.456%	11	1,624	+61.880%
2025-10-31	4.4900	4.4900	4.1600	4.2300	-9.808%	5	1,624	+46.572%
2025-10-27	4.6900	4.6900	4.6900	4.6900	-5.253%	1	1,627	+32.196%
2025-10-24	4.9200	4.9500	4.9000	4.9500	-10.000%	3	1,627	+25.253%
2025-10-22	5.0000	5.5000	5.0000	5.5000	-2.655%	35	1,626	+12.727%
2025-10-17	5.6500	5.6500	5.6500	5.6500	+2.727%	2	1,606	+9.735%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+5.769%	2	1,606	+12.727%
2025-10-14	5.2000	5.2000	5.2000	5.2000	-1.887%	11	1,604	+19.231%
2025-10-13	5.3000	5.3000	5.3000	5.3000	-0.935%	5	1,593	+16.981%
2025-10-10	4.9000	5.3500	4.8500	5.3500	+16.812%	88	1,598	+15.888%
2025-10-09	4.4000	4.5800	4.4000	4.5800	+4.328%	65	1,570	+35.371%
2025-10-08	4.4000	4.4000	4.3900	4.3900	+0.688%	10	1,532	+41.230%
2025-10-07	4.0500	4.3600	4.0500	4.3600	+9.000%	32	1,538	+42.202%
2025-10-06	4.2000	4.2000	4.0000	4.0000	-13.978%	325	1,538	+55.000%
2025-10-03	4.6500	4.6500	4.6500	4.6500	+1.528%	1	1,258	+33.333%
2025-09-30	4.3500	4.5800	4.3500	4.5800	+9.308%	68	1,258	+35.371%
2025-09-29	4.1500	4.2000	4.1000	4.1900	-7.912%	115	1,212	+47.971%
2025-09-25	4.8000	4.8000	4.5500	4.5500	-1.728%	8	1,097	+36.264%
2025-09-24	4.5000	4.6300	4.5000	4.6300	+13.759%	79	1,097	+33.909%
2025-09-22	4.0700	4.1000	4.0700	4.0700	-8.539%	8	1,098	+52.334%
2025-09-19	4.7500	4.7500	4.4000	4.4500	-11.000%	61	1,090	+39.326%
2025-09-18	5.0000	5.1500	5.0000	5.0000	-5.660%	105	1,034	+24.000%
2025-09-17	5.0000	5.5500	5.0000	5.3000	+17.778%	100	982	+16.981%
2025-09-16	4.2500	4.5500	4.2500	4.5000	+4.651%	70	948	+37.778%
2025-09-15	4.3500	4.4500	4.3000	4.3000	-8.511%	72	893	+44.186%
2025-09-12	4.8000	4.8000	4.6000	4.7000	-1.053%	35	913	+31.915%
2025-09-11	4.6400	4.8000	4.6400	4.7500	-4.040%	24	901	+30.526%
2025-09-10	4.9500	4.9500	4.9500	4.9500	0.000%	10	916	+25.253%
2025-09-08	4.9500	4.9500	4.9500	4.9500	-18.985%	5	916	+25.253%
2025-09-05	5.4500	6.1100	5.4500	6.1100	+12.110%	20	911	+1.473%
2025-09-04	5.4500	5.4500	5.4500	5.4500	+1.869%	5	896	+13.761%
2025-08-29	5.1800	5.3500	5.1800	5.3500	+13.830%	4	892	+15.888%
2025-08-27	4.7000	4.7000	4.7000	4.7000	+0.213%	1	892	+31.915%
2025-08-22	4.6500	4.7000	4.6500	4.6900	-11.676%	15	891	+32.196%
2025-08-21	5.4000	5.4000	5.3100	5.3100	0.000%	11	878	+16.761%
2025-08-20	5.3200	5.3200	5.3100	5.3100	+10.625%	35	870	+16.761%
2025-08-19	4.8000	4.8000	4.8000	4.8000	-2.041%	8	835	+29.167%
2025-08-18	5.3000	5.3000	4.9000	4.9000	-6.667%	3	827	+26.531%
2025-08-15	5.2500	5.3000	5.2000	5.2500	-9.483%	19	827	+18.095%
2025-08-13	5.8000	5.8000	5.8000	5.8000	+6.422%	16	812	+6.897%
2025-08-12	5.6000	5.6000	5.4000	5.4500	-3.540%	12	827	+13.761%
2025-08-11	5.6500	5.6500	5.6500	5.6500	-8.871%	7	816	+9.735%
2025-08-08	5.2500	6.2000	5.2000	6.2000	+11.712%	113	809	0.000%
2025-08-07	5.9100	5.9100	5.5500	5.5500	-11.200%	104	722	+11.712%
2025-08-06	6.7000	6.7000	6.2500	6.2500	-0.478%	11	621	-0.800%
2025-08-05	6.3300	6.3300	6.2800	6.2800	-15.705%	3	615	-1.274%
2025-08-01	7.4500	7.4500	7.4500	7.4500	+10.370%	7	614	-16.779%
2025-07-31	6.7500	6.7500	6.7500	6.7500	-3.571%	1	614	-8.148%
2025-07-30	6.9500	7.0000	6.9500	7.0000	0.000%	11	615	-11.429%
2025-07-29	7.0500	7.2000	7.0000	7.0000	+9.375%	35	605	-11.429%
2025-07-25	6.4000	6.4000	6.4000	6.4000	0.000%	6	604	-3.125%
2025-07-24	5.9500	6.4000	5.9500	6.4000	+0.787%	49	610	-3.125%
2025-07-22	6.3000	6.4000	6.3000	6.3500	-11.437%	15	612	-2.362%
2025-07-18	7.1700	7.1700	7.1700	7.1700	+6.222%	1	612	-13.529%
2025-07-17	6.7000	6.7500	6.7000	6.7500	+1.048%	2	613	-8.148%
2025-07-16	6.7500	6.8500	6.6800	6.6800	+6.032%	19	612	-7.186%
2025-07-15	6.3500	6.3500	6.3000	6.3000	+8.621%	161	606	-1.587%
2025-07-11	5.8000	5.8000	5.8000	5.8000	0.000%	1	506	+6.897%
2025-07-09	5.6500	5.9500	5.6400	5.8000	+0.870%	157	505	+6.897%
2025-07-08	5.7000	5.7500	5.7000	5.7500	-2.542%	10	501	+7.826%
2025-07-07	5.9000	5.9000	5.9000	5.9000	-14.493%	24	494	+5.085%
2025-07-02	6.9000	6.9000	6.9000	6.9000	-0.719%	1	472	-10.145%
2025-06-27	6.9500	6.9500	6.9500	6.9500	+2.963%	86	471	-10.791%
2025-06-26	6.4700	6.8500	6.4700	6.7500	-8.784%	7	471	-8.148%
2025-06-25	7.4000	7.4000	7.4000	7.4000	-10.412%	250	469	-16.216%
2025-06-10	8.5000	8.5000	8.2600	8.2600	-12.128%	20	230	-24.939%
2025-06-03	9.1600	9.4000	9.1600	9.4000	0.000%	3	230	-34.043%
2025-06-02	9.2700	9.4000	9.2700	9.4000	-1.776%	2	229	-34.043%
2025-05-30	9.3600	9.5700	9.3600	9.5700	+2.572%	4	229	-35.214%
2025-05-29	9.1500	9.3300	9.1500	9.3300	+13.091%	2	229	-33.548%
2025-05-28	8.0500	8.2500	8.0500	8.2500	+0.610%	224	229	-24.848%
2025-05-27	8.2000	8.2000	8.2000	8.2000	-0.122%	2	5	-24.390%
2025-05-23	8.3600	8.4900	8.2100	8.2100	0.000%	18	0	-24.482%

.dark-mode .qsqHJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsqHJ6{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918P75UBER Sep 18 2026 75.00 Put (UBER260918P00075000)option OPRA

UBER20260918P75
UBER Sep 18 2026 75.00 Put (UBER260918P00075000)
option OPRA