Dark

UBER20260918P70
UBER Sep 18 2026 70.00 Put (UBER260918P00070000)
option OPRA

EOD

Aug 3, 2026

3.25-15.584%(-0.60)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.4000	3.4500	3.2000	3.2500	-15.584%	130	14,410	0.000%
2026-07-31	3.9500	4.2500	3.8500	3.8500	-5.868%	143	14,401	-15.584%
2026-07-30	4.2800	4.6000	4.0900	4.0900	+13.611%	73	14,356	-20.538%
2026-07-29	4.0000	4.2500	3.3900	3.6000	-7.692%	208	14,347	-9.722%
2026-07-28	4.5000	4.8000	3.9000	3.9000	-25.714%	162	14,307	-16.667%
2026-07-27	6.3000	6.7500	5.1800	5.2500	-22.222%	147	14,266	-38.095%
2026-07-24	4.6800	6.7600	4.3500	6.7500	+36.364%	422	14,220	-51.852%
2026-07-23	4.4500	5.1500	4.1900	4.9500	+17.857%	187	14,154	-34.343%
2026-07-22	4.0000	4.3500	3.9900	4.2000	+12.000%	193	14,160	-22.619%
2026-07-21	3.6500	3.8500	3.3700	3.7500	+4.457%	181	14,037	-13.333%
2026-07-20	4.1000	4.1000	3.3900	3.5900	-1.374%	107	13,955	-9.471%
2026-07-17	3.5500	3.7500	3.5000	3.6400	+11.656%	105	13,932	-10.714%
2026-07-16	3.5400	3.5400	2.9000	3.2600	-6.052%	91	13,852	-0.307%
2026-07-15	3.3000	3.5500	3.2000	3.4700	-4.932%	49	13,858	-6.340%
2026-07-14	3.0500	4.0100	3.0500	3.6500	+19.672%	126	13,857	-10.959%
2026-07-13	2.6300	3.1000	2.6200	3.0500	+5.536%	3,190	13,859	+6.557%
2026-07-10	3.0000	3.0000	2.5900	2.8900	-8.254%	95	10,804	+12.457%
2026-07-09	3.6400	3.6400	3.1500	3.1500	-11.268%	30	10,808	+3.175%
2026-07-08	3.6000	3.7500	3.4800	3.5500	+15.260%	74	10,821	-8.451%
2026-07-07	3.3600	3.4500	3.0500	3.0800	-11.748%	15	10,873	+5.519%
2026-07-06	3.4000	3.8000	3.4000	3.4900	+4.179%	57	10,869	-6.877%
2026-07-02	3.5500	3.7200	3.3500	3.3500	-7.459%	1,860	10,863	-2.985%
2026-07-01	4.0000	4.0000	3.5500	3.6200	-9.500%	90	10,863	-10.221%
2026-06-30	3.3000	4.1000	3.3000	4.0000	+23.839%	77	10,900	-18.750%
2026-06-29	2.7900	3.3700	2.4500	3.2300	+4.531%	561	10,833	+0.619%
2026-06-26	3.7700	3.7700	2.8500	3.0900	-20.566%	50	11,304	+5.178%
2026-06-25	3.9400	4.0000	3.6500	3.8900	+12.754%	21	11,325	-16.452%
2026-06-24	4.3500	4.3500	3.2500	3.4500	-28.274%	169	11,320	-5.797%
2026-06-23	4.5000	4.9000	4.5000	4.8100	+18.765%	35	11,329	-32.432%
2026-06-22	4.3900	4.4000	3.8900	4.0500	-3.571%	61	11,320	-19.753%
2026-06-18	4.3500	4.3500	4.0700	4.2000	-10.064%	57	11,192	-22.619%
2026-06-17	4.0000	4.6700	3.8300	4.6700	+22.895%	126	11,192	-30.407%
2026-06-16	3.7500	3.8500	3.5500	3.8000	-8.434%	92	11,192	-14.474%
2026-06-15	4.4800	4.4800	3.8500	4.1500	-28.201%	75	10,854	-21.687%
2026-06-12	6.3300	6.3300	5.7500	5.7800	+4.710%	825	10,854	-43.772%
2026-06-11	6.5000	6.7000	5.5200	5.5200	-5.641%	82	10,854	-41.123%
2026-06-10	5.7500	5.8500	5.2300	5.8500	+10.377%	37	10,790	-44.444%
2026-06-09	5.0000	5.4400	5.0000	5.3000	+1.923%	6	10,781	-38.679%
2026-06-08	5.3000	5.4000	5.2000	5.2000	-0.952%	51	10,784	-37.500%
2026-06-05	4.9500	5.3100	4.9000	5.2500	+8.247%	427	10,774	-38.095%
2026-06-04	4.3000	4.8500	4.2500	4.8500	-8.491%	45	11,176	-32.990%
2026-06-03	4.9000	5.3600	4.9000	5.3000	+6.212%	36	11,149	-38.679%
2026-06-02	5.0400	5.0500	4.9900	4.9900	+20.241%	33	11,136	-34.870%
2026-06-01	4.1500	4.2500	4.1500	4.1500	-24.545%	52	11,132	-21.687%
2026-05-29	5.2000	5.5000	4.8000	5.5000	+5.769%	243	11,099	-40.909%
2026-05-28	5.5000	5.5000	5.1000	5.2000	-1.887%	17	10,886	-37.500%
2026-05-27	5.6000	5.6600	5.2000	5.3000	-5.018%	29	10,885	-38.679%
2026-05-26	4.9000	5.6300	4.8000	5.5800	+13.878%	244	10,898	-41.756%
2026-05-22	4.1500	5.0300	4.1500	4.9000	+14.754%	187	10,916	-33.673%
2026-05-21	4.5500	4.5700	4.2100	4.2700	-4.045%	169	10,917	-23.888%
2026-05-20	4.5500	4.5500	4.4500	4.4500	+5.952%	2	10,917	-26.966%
2026-05-19	4.0500	4.2000	4.0500	4.2000	+5.000%	28	10,988	-22.619%
2026-05-18	3.8500	4.0500	3.7000	4.0000	+1.266%	97	10,988	-18.750%
2026-05-15	4.0500	4.1300	3.9300	3.9500	0.000%	665	10,988	-17.722%
2026-05-14	4.5000	4.6000	3.9000	3.9500	-2.469%	700	10,423	-17.722%
2026-05-13	4.2000	4.2500	3.9000	4.0500	+12.500%	69	10,091	-19.753%
2026-05-12	4.1000	4.1000	3.5400	3.6000	-4.255%	25	10,091	-9.722%
2026-05-11	4.0200	4.0200	3.6500	3.7600	-8.293%	61	10,091	-13.564%
2026-05-08	3.9700	4.3000	3.9000	4.1000	+10.811%	27	10,029	-20.732%
2026-05-07	3.8000	3.8500	3.7000	3.7000	+20.130%	362	10,014	-12.162%
2026-05-06	3.7100	3.7100	3.0800	3.0800	-42.430%	58	9,782	+5.519%
2026-05-05	5.0000	5.3500	4.8000	5.3500	+7.000%	182	9,801	-39.252%
2026-05-04	4.8700	5.0000	4.8700	5.0000	+4.167%	5	9,667	-35.000%
2026-05-01	4.7500	4.9000	4.7500	4.8000	-4.950%	24	9,646	-32.292%
2026-04-30	5.0300	5.0500	5.0300	5.0500	-4.717%	3	9,646	-35.644%
2026-04-29	5.3000	5.3000	5.3000	5.3000	+7.071%	1	9,644	-38.679%
2026-04-28	4.7700	4.9500	4.7700	4.9500	+12.756%	13	9,645	-34.343%
2026-04-27	4.4500	4.4500	4.3900	4.3900	-13.069%	2	9,645	-25.968%
2026-04-24	5.1900	5.2000	5.0500	5.0500	-3.626%	106	9,645	-35.644%
2026-04-23	4.7000	5.3000	4.7000	5.2400	+11.489%	69	9,545	-37.977%
2026-04-22	4.5000	4.7700	4.5000	4.7000	+10.588%	126	9,594	-30.851%
2026-04-21	4.1800	4.2500	4.0000	4.2500	-3.409%	44	9,472	-23.529%
2026-04-20	4.4000	4.4000	4.3500	4.4000	+2.326%	5	9,472	-26.136%
2026-04-17	4.0000	4.3000	4.0000	4.3000	-5.908%	16	9,469	-24.419%
2026-04-16	4.5100	4.7000	4.4000	4.5700	+5.300%	405	9,470	-28.884%
2026-04-15	4.0000	4.6200	4.0000	4.3400	-23.860%	6	9,207	-25.115%
2026-04-14	5.4500	5.8800	5.4500	5.7000	-5.785%	1,015	9,206	-42.982%
2026-04-13	6.4000	6.4000	6.0500	6.0500	-11.679%	471	8,198	-46.281%
2026-04-10	6.4100	6.8500	6.3500	6.8500	+1.481%	18	8,619	-52.555%
2026-04-09	6.7000	6.9700	6.7000	6.7500	+13.445%	297	8,622	-51.852%
2026-04-08	5.5000	5.9500	5.4600	5.9500	-8.462%	837	8,344	-45.378%
2026-04-07	6.5000	6.5100	6.4500	6.5000	+1.562%	11	8,936	-50.000%
2026-04-06	6.4000	6.4000	6.4000	6.4000	-5.185%	1	8,932	-49.219%
2026-04-02	7.1000	7.1000	6.7000	6.7500	+1.657%	43	8,939	-51.852%
2026-04-01	6.3500	6.6400	6.3000	6.6400	-5.816%	25	8,939	-51.054%
2026-03-31	7.1500	7.4000	7.0500	7.0500	-8.083%	2,515	8,941	-53.901%
2026-03-30	7.5500	7.9000	7.3500	7.6700	-2.293%	57	7,083	-57.627%
2026-03-27	7.8000	7.8500	7.8000	7.8500	+9.790%	13	7,048	-58.599%
2026-03-26	6.4500	7.1500	6.4500	7.1500	+15.509%	15	7,046	-54.545%
2026-03-25	6.2500	6.2500	6.1800	6.1900	-4.031%	14	7,054	-47.496%
2026-03-24	6.4400	6.4500	6.4400	6.4500	+14.159%	11	7,049	-49.612%
2026-03-23	5.5500	5.7500	5.4500	5.6500	-7.377%	42	7,048	-42.478%
2026-03-20	6.3500	6.3500	6.1000	6.1000	+7.965%	8	7,046	-46.721%
2026-03-19	5.4700	5.8000	5.4700	5.6500	+13.000%	192	7,041	-42.478%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+8.225%	5	7,178	-35.000%
2026-03-17	4.7500	4.7900	4.4500	4.6200	-20.345%	15	7,173	-29.654%
2026-03-16	6.0000	6.0000	5.8000	5.8000	-12.782%	64	7,180	-43.966%
2026-03-13	6.6500	6.6500	6.6500	6.6500	+2.308%	1	7,126	-51.128%
2026-03-12	6.4000	6.5000	6.4000	6.5000	+6.557%	15	7,126	-50.000%
2026-03-11	6.1000	6.1000	6.1000	6.1000	-4.984%	1	7,127	-46.721%
2026-03-10	6.4500	6.6000	6.4200	6.4200	-1.985%	201	7,127	-49.377%
2026-03-09	6.4000	6.5500	6.3500	6.5500	+8.264%	7	6,928	-50.382%
2026-03-06	6.0000	6.0500	6.0000	6.0500	+0.833%	6	6,928	-46.281%
2026-03-05	5.6000	6.0500	5.6000	6.0000	+11.111%	69	6,929	-45.833%
2026-03-04	5.7000	5.7000	5.4000	5.4000	-1.996%	26	6,994	-39.815%
2026-03-03	6.0100	6.0100	5.5100	5.5100	-10.407%	511	6,971	-41.016%
2026-03-02	6.1500	6.3900	6.1500	6.1500	+2.500%	6	6,499	-47.154%
2026-02-27	6.0000	6.0000	5.6900	6.0000	+1.695%	9	6,494	-45.833%
2026-02-26	5.9000	5.9000	5.9000	5.9000	-10.606%	4	6,490	-44.915%
2026-02-25	6.6000	6.6000	6.6000	6.6000	-8.333%	40	6,452	-50.758%
2026-02-24	7.3800	7.3800	7.2000	7.2000	+1.408%	19	6,452	-54.861%
2026-02-23	7.2500	7.2500	7.1000	7.1000	+13.965%	33	6,434	-54.225%
2026-02-20	6.0800	6.2300	6.0800	6.2300	+0.484%	2	6,435	-47.833%
2026-02-19	6.2000	6.2000	6.2000	6.2000	-3.876%	3	6,433	-47.581%
2026-02-18	6.8000	6.8000	6.4500	6.4500	-12.838%	2	6,436	-49.612%
2026-02-17	7.4000	7.4000	7.4000	7.4000	-7.152%	1	6,436	-56.081%
2026-02-13	8.0500	8.0500	7.9700	7.9700	+5.145%	20	6,087	-59.222%
2026-02-12	6.9300	7.6100	6.8700	7.5800	+6.014%	708	6,087	-57.124%
2026-02-11	6.5000	7.1500	6.5000	7.1500	+13.492%	7	5,734	-54.545%
2026-02-10	6.0000	6.3000	6.0000	6.3000	+2.439%	103	5,737	-48.413%
2026-02-09	6.2000	6.2000	6.1500	6.1500	-1.600%	21	5,834	-47.154%
2026-02-06	6.0200	6.4000	6.0200	6.2500	+7.945%	64	5,814	-48.000%
2026-02-05	6.1000	6.1000	5.4000	5.7900	-9.390%	213	5,857	-43.869%
2026-02-04	5.5800	6.7300	5.5800	6.3900	+21.714%	97	5,647	-49.139%
2026-02-03	4.6500	5.3500	4.6500	5.2500	+17.978%	322	5,592	-38.095%
2026-02-02	4.4500	4.4500	4.4500	4.4500	-6.118%	10	5,276	-26.966%
2026-01-30	4.5500	4.7500	4.5500	4.7400	+4.405%	20	5,266	-31.435%
2026-01-29	4.5000	4.6000	4.5000	4.5400	-3.404%	7	5,276	-28.414%
2026-01-28	4.5000	4.7000	4.5000	4.7000	+8.046%	492	5,271	-30.851%
2026-01-27	4.5600	4.5600	4.3500	4.3500	+1.163%	3	4,784	-25.287%
2026-01-23	4.2500	4.3000	4.2500	4.3000	+10.825%	103	4,783	-24.419%
2026-01-22	3.8800	3.8800	3.8800	3.8800	+4.865%	1	4,680	-16.237%
2026-01-21	3.7000	3.7000	3.7000	3.7000	-8.642%	499	4,679	-12.162%
2026-01-20	4.3000	4.3000	4.0500	4.0500	+2.273%	7	4,679	-19.753%
2026-01-16	4.0600	4.0600	3.8000	3.9600	+0.253%	232	4,450	-17.929%
2026-01-15	3.8500	3.9500	3.8500	3.9500	-3.659%	65	4,450	-17.722%
2026-01-14	4.0200	4.2500	4.0200	4.1000	+5.398%	168	4,451	-20.732%
2026-01-13	3.8900	3.8900	3.8900	3.8900	+6.575%	1	4,600	-16.452%
2026-01-12	3.6500	3.6500	3.6500	3.6500	-2.926%	3	4,600	-10.959%
2026-01-09	3.7500	3.7600	3.7500	3.7600	+10.914%	2	4,600	-13.564%
2026-01-08	3.4600	3.4600	3.3900	3.3900	-4.237%	5	4,598	-4.130%
2026-01-07	3.5500	3.6500	3.5400	3.5400	-9.231%	7	4,595	-8.192%
2026-01-06	4.1000	4.2400	3.9000	3.9000	-13.717%	52	4,596	-16.667%
2026-01-05	4.5200	4.5200	4.5200	4.5200	0.000%	1	4,645	-28.097%
2025-12-26	4.5200	4.5200	4.5200	4.5200	-16.296%	1	4,645	-28.097%
2025-12-19	5.6500	5.6500	5.3500	5.4000	+2.857%	72	4,645	-39.815%
2025-12-18	5.2000	5.2500	5.2000	5.2500	-4.545%	66	4,599	-38.095%
2025-12-17	5.2500	5.5000	5.2500	5.5000	-3.509%	858	4,599	-40.909%
2025-12-16	5.0000	5.7000	5.0000	5.7000	+10.680%	33	4,045	-42.982%
2025-12-15	4.8700	5.1500	4.8700	5.1500	+15.471%	56	4,012	-36.893%
2025-12-12	4.0000	4.4600	4.0000	4.4600	+2.529%	53	3,989	-27.130%
2025-12-11	4.6500	4.6500	4.3500	4.3500	-10.309%	1,039	3,675	-25.287%
2025-12-10	4.0000	5.2000	4.0000	4.8500	+33.978%	75	2,966	-32.990%
2025-12-09	3.6000	3.6200	3.6000	3.6200	+9.697%	2	2,966	-10.221%
2025-12-05	3.2500	3.3000	3.2500	3.3000	-7.042%	3	2,965	-1.515%
2025-12-04	3.5500	3.5500	3.5500	3.5500	+4.412%	3	2,963	-8.451%
2025-12-03	3.6200	3.6500	3.2800	3.4000	-17.073%	30	2,966	-4.412%
2025-11-28	4.1000	4.1000	4.1000	4.1000	-8.889%	2	2,958	-20.732%
2025-11-26	4.8100	4.8100	4.5000	4.5000	-8.163%	34	2,932	-27.778%
2025-11-25	5.1000	5.1500	4.8000	4.9000	-2.000%	187	2,932	-33.673%
2025-11-24	4.8500	5.0000	4.8500	5.0000	-16.667%	53	2,811	-35.000%
2025-11-21	6.2900	6.2900	6.0000	6.0000	+13.208%	651	2,427	-45.833%
2025-11-20	5.3000	5.3000	5.3000	5.3000	+30.864%	100	2,126	-38.679%
2025-11-19	3.8500	4.1000	3.8500	4.0500	-1.220%	596	2,026	-19.753%
2025-11-18	4.0000	4.1000	3.9600	4.1000	+12.022%	7	1,498	-20.732%
2025-11-17	3.5500	3.6600	3.5500	3.6600	+2.521%	8	1,495	-11.202%
2025-11-14	3.5500	3.6900	3.5500	3.5700	+11.563%	112	1,495	-8.964%
2025-11-12	3.2000	3.2000	3.2000	3.2000	-4.478%	1	1,488	+1.562%
2025-11-11	3.3500	3.3500	3.3500	3.3500	+1.515%	499	1,488	-2.985%
2025-11-10	3.3000	3.3500	3.3000	3.3000	-14.729%	51	1,012	-1.515%
2025-11-07	3.8700	3.8700	3.8700	3.8700	+10.571%	2	978	-16.021%
2025-11-05	3.4500	3.5000	3.4000	3.5000	+6.061%	110	977	-7.143%
2025-11-04	3.3000	3.3000	3.3000	3.3000	+4.762%	2	981	-1.515%
2025-11-03	3.0800	3.1500	3.0800	3.1500	0.000%	2	977	+3.175%
2025-10-31	3.1500	3.1500	3.1500	3.1500	-5.120%	29	977	+3.175%
2025-10-28	3.3200	3.3200	3.3200	3.3200	-3.768%	1	976	-2.108%
2025-10-27	3.5000	3.5000	3.4500	3.4500	-13.750%	2	975	-5.797%
2025-10-22	3.9000	4.0000	3.9000	4.0000	+4.987%	11	975	-18.750%
2025-10-21	3.7800	3.8100	3.7800	3.8100	-15.333%	2	984	-14.698%
2025-10-17	4.3000	4.5000	4.2500	4.5000	-1.961%	161	984	-27.778%
2025-10-16	4.2000	4.5900	4.2000	4.5900	+19.221%	35	953	-29.194%
2025-10-14	3.9000	4.0500	3.8000	3.8500	+1.316%	31	935	-15.584%
2025-10-13	3.8000	3.8000	3.8000	3.8000	+15.152%	7	904	-14.474%
2025-10-08	3.3000	3.3000	3.3000	3.3000	-1.493%	17	904	-1.515%
2025-10-07	3.3500	3.3500	3.3500	3.3500	+12.040%	15	929	-2.985%
2025-10-06	2.9600	2.9900	2.9600	2.9900	-1.967%	29	929	+8.696%
2025-09-29	3.0500	3.0500	3.0500	3.0500	-12.356%	1	948	+6.557%
2025-09-25	3.4800	3.4800	3.4800	3.4800	+12.258%	1	948	-6.609%
2025-09-22	3.1000	3.1000	3.1000	3.1000	-6.627%	7	947	+4.839%
2025-09-19	3.3200	3.3200	3.3200	3.3200	-13.766%	2	950	-2.108%
2025-09-18	3.9500	3.9500	3.7500	3.8500	-4.938%	108	949	-15.584%
2025-09-17	4.1000	4.2000	3.9000	4.0500	+19.118%	61	935	-19.753%
2025-09-16	3.4200	3.4200	3.4000	3.4000	+6.250%	13	903	-4.412%
2025-09-15	3.2900	3.3000	3.2000	3.2000	-13.279%	110	891	+1.562%
2025-09-12	3.6900	3.6900	3.6900	3.6900	+1.096%	1	826	-11.924%
2025-09-11	3.5000	3.6500	3.5000	3.6500	-9.877%	2	827	-10.959%
2025-09-08	4.0500	4.0500	4.0500	4.0500	-0.491%	27	828	-19.753%
2025-08-29	4.0700	4.0700	4.0700	4.0700	+14.648%	10	818	-20.147%
2025-08-28	3.5500	3.5500	3.5500	3.5500	-1.934%	1	818	-8.451%
2025-08-26	3.6200	3.6200	3.6200	3.6200	+3.429%	1	817	-10.221%
2025-08-22	3.5000	3.5500	3.5000	3.5000	-4.110%	19	817	-7.143%
2025-08-19	3.6500	3.6500	3.6500	3.6500	-2.926%	2	804	-10.959%
2025-08-18	3.7900	3.7900	3.7600	3.7600	-4.810%	6	804	-13.564%
2025-08-15	3.9500	3.9500	3.9500	3.9500	-4.819%	132	798	-17.722%
2025-08-14	4.1500	4.1500	4.1500	4.1500	-6.742%	83	740	-21.687%
2025-08-13	4.3000	4.4500	4.3000	4.4500	+10.422%	2	701	-26.966%
2025-08-12	4.0300	4.0300	4.0300	4.0300	-8.409%	1	702	-19.355%
2025-08-11	4.4500	4.4500	4.4000	4.4000	-7.368%	15	702	-26.136%
2025-08-08	4.6000	4.8000	3.9000	4.7500	+9.195%	96	691	-31.579%
2025-08-07	4.6200	4.6200	4.3100	4.3500	-7.447%	19	636	-25.287%
2025-08-06	5.0500	5.0500	4.6000	4.7000	-3.093%	45	643	-30.851%
2025-08-05	4.7500	4.8500	4.7000	4.8500	-2.020%	204	632	-32.990%
2025-08-04	5.3200	5.3200	4.9500	4.9500	-10.000%	22	430	-34.343%
2025-08-01	5.7000	5.7000	5.5000	5.5000	+3.774%	19	408	-40.909%
2025-07-31	5.3000	5.3000	5.3000	5.3000	-0.935%	10	411	-38.679%
2025-07-30	5.3500	5.3500	5.3500	5.3500	-0.926%	21	411	-39.252%
2025-07-29	5.4100	5.4100	5.3000	5.4000	+9.091%	173	400	-39.815%
2025-07-28	4.9000	4.9500	4.9000	4.9500	+2.484%	2	287	-34.343%
2025-07-25	4.8300	4.8300	4.8300	4.8300	-2.817%	2	286	-32.712%
2025-07-24	4.9700	4.9700	4.9700	4.9700	-2.358%	1	287	-34.608%
2025-07-23	4.0000	5.0900	4.0000	5.0900	+3.878%	5	287	-36.149%
2025-07-22	4.9200	4.9200	4.9000	4.9000	0.000%	17	285	-33.673%
2025-07-21	4.9700	4.9700	4.9000	4.9000	-4.854%	14	268	-33.673%
2025-07-16	5.1500	5.1500	5.1500	5.1500	+4.040%	29	256	-36.893%
2025-07-15	4.9000	5.0000	4.9000	4.9500	+8.315%	127	241	-34.343%
2025-07-11	4.5100	4.5700	4.5100	4.5700	-1.720%	2	149	-28.884%
2025-07-10	4.5500	4.7000	4.5500	4.6500	+1.087%	123	150	-30.108%
2025-07-09	4.6000	4.6000	4.6000	4.6000	-3.158%	1	98	-29.348%
2025-07-08	4.4400	4.7500	4.4400	4.7500	-8.124%	13	98	-31.579%
2025-07-03	5.2000	5.2100	5.1700	5.1700	+0.388%	3	85	-37.137%
2025-07-02	5.1800	5.1800	5.1500	5.1500	-11.815%	4	85	-36.893%
2025-06-26	5.8400	5.8400	5.8400	5.8400	-2.013%	5	81	-44.349%
2025-06-24	6.0600	6.0600	5.9600	5.9600	-14.121%	6	76	-45.470%
2025-06-20	6.9400	6.9400	6.9400	6.9400	+4.992%	6	82	-53.170%
2025-06-10	6.6100	6.6100	6.6100	6.6100	-8.828%	1	79	-50.832%
2025-06-05	7.2500	7.2500	7.2500	7.2500	-3.590%	5	79	-55.172%
2025-06-03	7.3100	7.5200	7.3100	7.5200	+0.940%	2	74	-56.782%
2025-06-02	7.4100	7.6400	7.4100	7.4500	-2.359%	4	74	-56.376%
2025-05-30	7.9000	7.9000	7.6300	7.6300	-0.261%	6	74	-57.405%
2025-05-29	7.2100	7.6500	7.2100	7.6500	+16.794%	8	73	-57.516%
2025-05-28	6.3200	6.5900	6.3200	6.5500	+2.826%	63	66	-50.382%
2025-05-27	6.2700	6.4400	6.2700	6.3700	0.000%	7	5	-48.980%

.dark-mode .cRXH4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRXH4G{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918P70UBER Sep 18 2026 70.00 Put (UBER260918P00070000)option OPRA

UBER20260918P70
UBER Sep 18 2026 70.00 Put (UBER260918P00070000)
option OPRA