Dark

UBER20260918P67.5
UBER Sep 18 2026 67.50 Put (UBER260918P00067500)
option OPRA

EOD

Aug 3, 2026

2.37-14.130%(-0.39)568

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.4000	2.4200	2.1900	2.3700	-14.130%	568	5,172	0.000%
2026-07-31	2.8500	3.0500	2.7600	2.7600	-2.128%	192	4,853	-14.130%
2026-07-30	3.1100	3.3100	2.8200	2.8200	+8.046%	94	4,749	-15.957%
2026-07-29	2.9100	3.0500	2.4400	2.6100	-6.786%	45	4,739	-9.195%
2026-07-28	3.3800	3.4000	2.7700	2.8000	-30.693%	221	4,736	-15.357%
2026-07-27	4.6500	4.7000	3.9500	4.0400	-20.000%	93	4,665	-41.337%
2026-07-24	3.5500	5.2200	3.1700	5.0500	+40.669%	298	4,654	-53.069%
2026-07-23	3.2000	3.8700	3.0000	3.5900	+19.667%	137	4,646	-33.983%
2026-07-22	2.8100	3.1700	2.8100	3.0000	+10.701%	39	4,659	-21.000%
2026-07-21	2.6500	2.8500	2.5400	2.7100	+3.435%	26	4,645	-12.546%
2026-07-20	2.6000	2.7100	2.4400	2.6200	0.000%	55	4,643	-9.542%
2026-07-17	2.6300	2.7300	2.4900	2.6200	+8.264%	105	4,602	-9.542%
2026-07-16	2.2400	2.4200	2.1500	2.4200	-7.280%	67	4,585	-2.066%
2026-07-15	2.4700	2.6100	2.3400	2.6100	-5.091%	72	4,547	-9.195%
2026-07-14	2.4500	2.9100	2.2300	2.7500	+23.318%	50	4,542	-13.818%
2026-07-13	2.0000	2.2300	2.0000	2.2300	+2.765%	42	4,518	+6.278%
2026-07-10	2.0000	2.1700	1.9200	2.1700	-5.652%	89	4,497	+9.217%
2026-07-09	2.7600	2.8100	2.3000	2.3000	-8.000%	53	4,565	+3.043%
2026-07-08	2.5800	2.8100	2.4000	2.5000	+4.167%	367	4,562	-5.200%
2026-07-07	2.5500	2.5500	2.2300	2.4000	-6.977%	123	4,489	-1.250%
2026-07-06	2.6900	2.8100	2.5800	2.5800	+4.453%	40	4,412	-8.140%
2026-07-02	2.6000	2.6500	2.4700	2.4700	-8.519%	7	4,427	-4.049%
2026-07-01	3.0000	3.0000	2.7000	2.7000	-10.000%	8	4,427	-12.222%
2026-06-30	2.1800	3.1500	2.1800	3.0000	+30.435%	145	4,424	-21.000%
2026-06-29	2.0600	2.4400	1.8000	2.3000	+5.991%	127	4,320	+3.043%
2026-06-26	2.6500	2.6900	2.1300	2.1700	-23.322%	4,882	4,340	+9.217%
2026-06-25	2.3300	2.9300	2.3300	2.8300	+4.815%	17	2,585	-16.254%
2026-06-24	3.3000	3.3000	2.4200	2.7000	-27.419%	31	2,595	-12.222%
2026-06-23	3.3500	3.7500	3.3000	3.7200	+21.569%	291	2,586	-36.290%
2026-06-22	3.3000	3.3000	2.9100	3.0600	-1.290%	103	2,483	-22.549%
2026-06-18	3.0000	3.2000	3.0000	3.1000	-11.429%	16	2,413	-23.548%
2026-06-17	3.0200	3.5000	3.0200	3.5000	+22.807%	6	2,413	-32.286%
2026-06-16	2.8900	2.9200	2.6400	2.8500	-8.065%	24	2,413	-16.842%
2026-06-15	3.3500	3.3900	3.0000	3.1000	-33.333%	72	2,240	-23.548%
2026-06-12	4.6200	5.0500	4.6100	4.6500	+5.923%	334	2,240	-49.032%
2026-06-11	5.6000	5.6000	4.3900	4.3900	-1.348%	102	2,240	-46.014%
2026-06-10	4.3000	4.5000	4.1900	4.4500	+5.952%	17	2,231	-46.742%
2026-06-09	4.1500	4.2000	4.1500	4.2000	0.000%	210	2,220	-43.571%
2026-06-08	4.1500	4.2500	3.9600	4.2000	+3.960%	152	2,191	-43.571%
2026-06-05	3.5600	4.0500	3.5600	4.0400	+9.189%	694	2,145	-41.337%
2026-06-04	3.7100	3.7100	3.7000	3.7000	-5.128%	4	2,819	-35.946%
2026-06-02	4.0500	4.0500	3.7000	3.9000	+21.875%	73	2,823	-39.231%
2026-06-01	3.4500	3.4800	3.2000	3.2000	-17.949%	85	2,784	-25.938%
2026-05-29	4.0000	4.0000	3.7700	3.9000	-4.878%	59	2,761	-39.231%
2026-05-28	4.4000	4.4000	4.0000	4.1000	-0.726%	273	2,787	-42.195%
2026-05-27	4.2500	4.3400	4.1000	4.1300	-5.492%	28	2,680	-42.615%
2026-05-26	4.2000	4.5000	4.2000	4.3700	+15.000%	13	2,655	-45.767%
2026-05-22	3.4000	3.8000	3.4000	3.8000	+15.152%	34	2,642	-37.632%
2026-05-21	3.5900	3.6000	3.2300	3.3000	0.000%	139	2,622	-28.182%
2026-05-19	2.9000	3.3400	2.9000	3.3000	+6.452%	211	2,622	-28.182%
2026-05-18	3.0000	3.1500	2.8800	3.1000	+1.639%	96	2,665	-23.548%
2026-05-15	3.1500	3.2000	2.9200	3.0500	-3.175%	37	2,665	-22.295%
2026-05-14	3.4500	3.6000	3.1000	3.1500	0.000%	52	2,469	-24.762%
2026-05-13	3.0000	3.2000	3.0000	3.1500	+12.500%	244	2,488	-24.762%
2026-05-12	3.0000	3.0000	2.7900	2.8000	-6.040%	36	2,488	-15.357%
2026-05-11	3.2200	3.2200	2.9800	2.9800	-8.869%	15	2,488	-20.470%
2026-05-08	3.1500	3.2800	3.1500	3.2700	+7.213%	24	2,280	-27.523%
2026-05-07	2.5200	3.0500	2.5200	3.0500	+24.490%	133	2,268	-22.295%
2026-05-06	3.0000	3.0000	2.4500	2.4500	-43.023%	17	2,249	-3.265%
2026-05-05	3.9500	4.3000	3.9500	4.3000	+8.861%	450	2,250	-44.884%
2026-05-04	4.1800	4.2000	3.8000	3.9500	+1.282%	75	1,824	-40.000%
2026-05-01	3.9500	3.9500	3.9000	3.9000	-4.878%	6	1,753	-39.231%
2026-04-30	4.2500	4.2500	4.0500	4.1000	-3.529%	69	1,753	-42.195%
2026-04-29	4.1000	4.4000	4.1000	4.2500	+3.659%	25	1,751	-44.235%
2026-04-28	3.9000	4.1000	3.9000	4.1000	-1.205%	33	1,733	-42.195%
2026-04-24	4.2500	4.2500	4.1500	4.1500	+16.901%	16	1,716	-42.892%
2026-04-23	3.5500	3.5500	3.5500	3.5500	-8.974%	10	1,716	-33.239%
2026-04-22	3.7000	3.9000	3.7000	3.9000	+15.385%	14	1,706	-39.231%
2026-04-21	3.3800	3.3800	3.3800	3.3800	-8.649%	10	1,682	-29.882%
2026-04-16	3.6500	3.7000	3.4500	3.7000	+4.225%	4	1,682	-35.946%
2026-04-15	3.8800	3.8800	3.5200	3.5500	-25.420%	510	1,685	-33.239%
2026-04-14	4.7500	4.7900	4.7000	4.7600	-12.661%	507	1,229	-50.210%
2026-04-10	4.6900	5.4500	4.6900	5.4500	-0.909%	48	826	-56.514%
2026-04-09	5.5700	5.6500	5.5000	5.5000	+18.280%	61	804	-56.909%
2026-04-08	4.6500	4.6500	4.6500	4.6500	-14.679%	1	833	-49.032%
2026-04-07	5.4500	5.4600	5.4000	5.4500	+2.830%	95	833	-56.514%
2026-04-06	5.3000	5.3000	5.3000	5.3000	-7.018%	4	828	-55.283%
2026-04-02	5.9000	6.0500	5.6000	5.7000	+4.205%	19	828	-58.421%
2026-04-01	5.4000	5.4700	5.3000	5.4700	-11.774%	6	828	-56.673%
2026-03-31	6.1500	6.2000	6.1000	6.2000	-5.344%	45	825	-61.774%
2026-03-30	6.3500	6.5500	6.3000	6.5500	-2.963%	9	815	-63.817%
2026-03-27	6.7500	6.7500	6.5600	6.7500	+9.756%	27	808	-64.889%
2026-03-26	5.8000	6.2000	5.8000	6.1500	+11.818%	183	785	-61.463%
2026-03-25	5.2500	5.5000	5.2500	5.5000	+3.774%	52	678	-56.909%
2026-03-24	5.3000	5.3500	5.2500	5.3000	+15.721%	39	678	-55.283%
2026-03-23	4.6200	4.8500	4.5400	4.5800	-11.068%	63	632	-48.253%
2026-03-20	5.3000	5.4000	5.1000	5.1500	+7.292%	76	633	-53.981%
2026-03-19	4.9000	4.9000	4.8000	4.8000	+9.091%	5	587	-50.625%
2026-03-18	4.4000	4.4000	4.3500	4.4000	+12.821%	330	586	-46.136%
2026-03-17	4.0500	4.0500	3.9000	3.9000	-20.408%	76	294	-39.231%
2026-03-16	5.2100	5.2100	4.9000	4.9000	-11.712%	5	256	-51.633%
2026-03-13	5.2500	5.5500	5.2400	5.5500	-0.893%	19	251	-57.297%
2026-03-12	5.4000	5.7000	5.4000	5.6000	+6.667%	119	240	-57.679%
2026-03-11	5.2500	5.2500	5.2500	5.2500	-5.405%	1	140	-54.857%
2026-03-10	5.4500	5.5500	5.4500	5.5500	0.000%	4	140	-57.297%
2026-03-09	5.4500	5.5500	5.4000	5.5500	+9.684%	12	123	-57.297%
2026-03-06	5.1000	5.2500	5.0600	5.0600	+6.526%	64	122	-53.162%
2026-03-05	4.8500	4.8500	4.7500	4.7500	0.000%	17	86	-50.105%
2026-03-04	4.8500	4.8500	4.7500	4.7500	0.000%	2	79	-50.105%
2026-03-02	4.7500	4.7500	4.7500	4.7500	-6.312%	4	78	-50.105%
2026-02-27	4.9000	5.0700	4.8500	5.0700	-17.561%	15	74	-53.254%
2026-02-23	6.1000	6.1500	6.0500	6.1500	+11.818%	38	63	-61.463%
2026-02-18	5.7600	5.7600	5.5000	5.5000	-15.515%	2	31	-56.909%
2026-02-13	6.5300	6.5300	6.5100	6.5100	+4.662%	2	30	-63.594%
2026-02-12	6.2200	6.2200	6.2200	6.2200	+2.810%	1	30	-61.897%
2026-02-11	6.1500	6.1500	6.0500	6.0500	+14.583%	28	29	-60.826%
2026-02-06	5.2800	5.2800	5.2800	5.2800	0.000%	1	1	-55.114%

.dark-mode .Jq7rgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jq7rgz{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918P67.5UBER Sep 18 2026 67.50 Put (UBER260918P00067500)option OPRA

UBER20260918P67.5
UBER Sep 18 2026 67.50 Put (UBER260918P00067500)
option OPRA