Dark

UBER20260918C95
UBER Sep 18 2026 95.00 Call (UBER260918C00095000)
option OPRA

EOD

Aug 3, 2026

0.2000+33.333%(+0.0500)741

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2300	0.1700	0.2000	+33.333%	741	6,216	0.000%
2026-07-31	0.1600	0.1800	0.1500	0.1500	0.000%	31	5,796	+33.333%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-25.000%	4	5,768	+33.333%
2026-07-29	0.1900	0.2000	0.1900	0.2000	-9.091%	4	5,766	0.000%
2026-07-28	0.2000	0.2200	0.1800	0.2200	+46.667%	12	5,768	-9.091%
2026-07-27	0.1200	0.1700	0.1200	0.1500	+7.143%	73	5,763	+33.333%
2026-07-24	0.2200	0.2200	0.1400	0.1400	-30.000%	11	5,739	+42.857%
2026-07-23	0.2300	0.2400	0.2000	0.2000	-25.926%	31	5,734	0.000%
2026-07-22	0.3000	0.3000	0.2600	0.2700	-15.625%	1,002	5,709	-25.926%
2026-07-21	0.4000	0.4000	0.3100	0.3200	-20.000%	79	5,214	-37.500%
2026-07-20	0.4000	0.4300	0.3900	0.4000	-11.111%	15	5,278	-50.000%
2026-07-17	0.3800	0.5000	0.3800	0.4500	-10.000%	11	5,276	-55.556%
2026-07-16	0.5500	0.6500	0.5000	0.5000	+19.048%	10	5,279	-60.000%
2026-07-15	0.5300	0.5300	0.4200	0.4200	-2.326%	12	5,275	-52.381%
2026-07-14	0.4300	0.4600	0.0600	0.4300	-35.821%	31	5,272	-53.488%
2026-07-13	0.7400	0.7400	0.6400	0.6700	-2.899%	21	5,293	-70.149%
2026-07-10	0.8000	0.8300	0.6900	0.6900	+6.154%	36	5,281	-71.014%
2026-07-09	0.6200	0.6500	0.6200	0.6500	+12.069%	6	5,296	-69.231%
2026-07-08	0.7300	0.7300	0.5800	0.5800	-21.622%	88	5,300	-65.517%
2026-07-07	0.7000	0.7800	0.6500	0.7400	+17.460%	182	5,277	-72.973%
2026-07-06	0.8100	0.8100	0.6000	0.6300	-12.500%	34	5,308	-68.254%
2026-07-02	0.7500	0.7500	0.6300	0.7200	+7.463%	13	5,294	-72.222%
2026-07-01	0.6500	0.7100	0.6500	0.6700	0.000%	24	5,294	-70.149%
2026-06-30	0.8000	0.8200	0.6700	0.6700	-12.987%	194	5,290	-70.149%
2026-06-29	1.1300	1.2800	0.7700	0.7700	-26.667%	454	5,232	-74.026%
2026-06-26	0.7600	1.1400	0.7600	1.0500	+50.000%	330	5,136	-80.952%
2026-06-25	0.8300	0.8300	0.7000	0.7000	-27.835%	53	5,105	-71.429%
2026-06-24	0.5000	1.2000	0.4900	0.9700	+125.581%	185	5,102	-79.381%
2026-06-23	0.4800	0.4800	0.3000	0.4300	-27.119%	10	5,100	-53.488%
2026-06-22	0.5500	0.6000	0.5000	0.5900	+5.357%	26	5,103	-66.102%
2026-06-18	0.6000	0.7500	0.5300	0.5600	-34.884%	33	5,078	-64.286%
2026-06-16	0.7500	0.9500	0.7500	0.8600	+7.500%	71	5,078	-76.744%
2026-06-15	0.6400	0.8600	0.6400	0.8000	+53.846%	58	5,070	-75.000%
2026-06-12	0.4000	0.5300	0.4000	0.5200	-3.704%	22	5,070	-61.538%
2026-06-11	0.5700	0.5700	0.5000	0.5400	-16.923%	27	5,070	-62.963%
2026-06-10	0.6800	0.7000	0.5800	0.6500	-12.162%	40	5,069	-69.231%
2026-06-09	0.8000	0.8000	0.7000	0.7400	-8.642%	29	5,059	-72.973%
2026-06-08	0.7900	0.9300	0.7900	0.8100	+1.250%	17	5,034	-75.309%
2026-06-05	1.0900	1.0900	0.8000	0.8000	-35.484%	45	5,042	-75.000%
2026-06-04	1.0100	1.2400	1.0100	1.2400	+24.000%	59	5,045	-83.871%
2026-06-03	1.0000	1.0800	0.9900	1.0000	-10.714%	24	5,055	-80.000%
2026-06-02	1.2700	1.2700	1.1200	1.1200	-22.222%	64	5,050	-82.143%
2026-06-01	1.0500	1.5200	1.0500	1.4400	+46.939%	123	5,000	-86.111%
2026-05-29	0.9900	0.9900	0.9800	0.9800	+19.512%	5	4,951	-79.592%
2026-05-28	0.7900	0.9000	0.7900	0.8200	-1.205%	15	4,954	-75.610%
2026-05-27	0.8700	0.9100	0.8300	0.8300	+1.220%	6	4,945	-75.904%
2026-05-26	0.9100	1.0700	0.8000	0.8200	-20.388%	624	4,941	-75.610%
2026-05-22	1.2200	1.3000	0.9500	1.0300	-12.712%	21	4,437	-80.583%
2026-05-21	1.2300	1.3500	1.1100	1.1800	-15.108%	255	4,549	-83.051%
2026-05-20	1.1800	1.3900	1.0700	1.3900	+1.460%	34	4,549	-85.612%
2026-05-19	1.4900	1.6100	1.3000	1.3700	-3.521%	86	4,435	-85.401%
2026-05-18	1.5000	1.6000	1.3900	1.4200	-10.127%	127	4,435	-85.915%
2026-05-15	1.4000	1.5800	1.4000	1.5800	+1.282%	27	4,435	-87.342%
2026-05-14	1.3100	1.5600	1.2300	1.5600	+6.122%	33	4,437	-87.179%
2026-05-13	1.4600	1.5400	1.4100	1.4700	-16.477%	322	4,450	-86.395%
2026-05-12	1.5600	1.8400	1.5600	1.7600	+7.317%	32	4,450	-88.636%
2026-05-11	1.7900	1.8700	1.6200	1.6400	-5.202%	786	4,450	-87.805%
2026-05-08	1.6500	1.8800	1.6000	1.7300	-22.422%	63	3,819	-88.439%
2026-05-07	2.4400	2.4400	2.0000	2.2300	-14.231%	18	3,840	-91.031%
2026-05-06	2.4000	2.7700	2.0000	2.6000	+44.444%	69	3,848	-92.308%
2026-05-05	1.9200	1.9200	1.7900	1.8000	-6.250%	61	3,837	-88.889%
2026-05-04	2.0500	2.0500	1.9100	1.9200	-8.571%	8	3,863	-89.583%
2026-05-01	2.0900	2.1500	2.0800	2.1000	+8.247%	13	3,866	-90.476%
2026-04-30	1.9400	1.9400	1.9400	1.9400	-6.731%	1	3,866	-89.691%
2026-04-29	1.9100	2.0800	1.8600	2.0800	+6.667%	132	3,866	-90.385%
2026-04-28	2.3700	2.3700	1.9500	1.9500	-18.750%	36	3,910	-89.744%
2026-04-27	2.3700	2.6700	2.3000	2.4000	+21.212%	146	3,926	-91.667%
2026-04-24	1.9800	1.9800	1.9800	1.9800	-10.000%	1	3,924	-89.899%
2026-04-22	3.0000	3.0000	2.2000	2.2000	-19.414%	39	3,925	-90.909%
2026-04-21	3.1000	3.1000	2.5700	2.7300	+19.737%	345	3,937	-92.674%
2026-04-20	2.2800	2.2800	2.2800	2.2800	-17.391%	7	3,937	-91.228%
2026-04-17	2.8000	2.8600	2.7100	2.7600	+10.400%	8	3,935	-92.754%
2026-04-16	2.5800	2.7000	2.5000	2.5000	-12.281%	27	3,930	-92.000%
2026-04-15	2.9000	2.9200	2.8500	2.8500	+86.275%	33	3,930	-92.982%
2026-04-14	1.6500	1.6500	1.5300	1.5300	-7.273%	22	3,905	-86.928%
2026-04-13	1.2400	1.6500	1.2400	1.6500	+25.954%	53	3,906	-87.879%
2026-04-10	1.3100	1.3100	1.3100	1.3100	-18.125%	16	3,897	-84.733%
2026-04-08	2.2200	2.2200	1.6000	1.6000	-8.571%	9	3,913	-87.500%
2026-04-06	1.7500	1.7500	1.7500	1.7500	0.000%	1	3,909	-88.571%
2026-04-02	1.7300	1.7500	1.6100	1.7500	0.000%	9	3,909	-88.571%
2026-04-01	1.8900	1.8900	1.7500	1.7500	+2.941%	5	3,909	-88.571%
2026-03-31	1.6600	1.7000	1.6600	1.7000	+10.390%	6	3,908	-88.235%
2026-03-30	1.4200	1.6600	1.4200	1.5400	-2.532%	17	3,908	-87.013%
2026-03-27	1.5100	1.5800	1.4900	1.5800	-4.242%	29	3,896	-87.342%
2026-03-26	1.8700	1.8700	1.6500	1.6500	-23.256%	91	3,898	-87.879%
2026-03-25	2.1200	2.1500	2.0000	2.1500	+3.865%	49	3,922	-90.698%
2026-03-24	2.3500	2.3500	2.0700	2.0700	-22.472%	87	3,894	-90.338%
2026-03-23	2.5100	2.8000	2.5100	2.6700	+5.118%	60	3,855	-92.509%
2026-03-20	2.7800	2.7800	2.4400	2.5400	-16.721%	165	3,814	-92.126%
2026-03-19	3.0400	3.0500	2.8200	3.0500	-1.613%	17	3,666	-93.443%
2026-03-18	3.3000	3.3000	3.1000	3.1000	-13.889%	80	3,655	-93.548%
2026-03-17	3.4000	4.0500	3.4000	3.6000	+27.208%	103	3,572	-94.444%
2026-03-16	2.4600	3.0000	2.4600	2.8300	+7.605%	8	3,586	-92.933%
2026-03-13	2.8100	2.8700	2.5800	2.6300	+7.347%	96	3,579	-92.395%
2026-03-12	2.4500	2.4500	2.4500	2.4500	-14.931%	1	3,528	-91.837%
2026-03-11	2.7700	2.8800	2.6000	2.8800	+22.553%	20	3,527	-93.056%
2026-03-10	2.5000	2.5000	2.3500	2.3500	-7.480%	15	3,523	-91.489%
2026-03-09	2.5400	2.7300	2.5100	2.5400	-14.189%	33	3,521	-92.126%
2026-03-06	3.0000	3.1000	2.8800	2.9600	-4.516%	22	3,521	-93.243%
2026-03-05	3.5200	3.7700	3.1000	3.1000	-10.145%	31	3,521	-93.548%
2026-03-04	2.9800	3.4500	2.9800	3.4500	+3.916%	28	3,515	-94.203%
2026-03-03	3.3000	3.3600	3.3000	3.3200	-8.791%	4	3,516	-93.976%
2026-03-02	3.1200	3.6500	3.1000	3.6400	+5.507%	106	3,514	-94.505%
2026-02-27	3.4500	3.4500	3.4500	3.4500	+27.778%	4	3,498	-94.203%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+6.719%	1	3,494	-92.593%
2026-02-24	2.2600	2.5300	2.2500	2.5300	+2.846%	6	3,494	-92.095%
2026-02-23	2.4300	2.4600	2.4300	2.4600	-14.583%	9	3,495	-91.870%
2026-02-20	2.8800	2.8800	2.8800	2.8800	+6.273%	16	3,495	-93.056%
2026-02-19	2.9900	2.9900	2.7100	2.7100	-7.509%	42	3,495	-92.620%
2026-02-18	2.5900	2.9300	2.5900	2.9300	+29.075%	10	3,466	-93.174%
2026-02-17	2.2700	2.2700	2.2700	2.2700	0.000%	4	3,469	-91.189%
2026-02-13	2.2000	2.2700	2.2000	2.2700	-9.562%	12	3,465	-91.189%
2026-02-12	2.6200	2.6200	2.3000	2.5100	+4.583%	36	3,465	-92.032%
2026-02-11	2.6500	2.6600	2.4000	2.4000	-22.581%	16	3,470	-91.667%
2026-02-09	3.1900	3.1900	3.1000	3.1000	-3.125%	9	3,473	-93.548%
2026-02-06	3.3000	3.3000	3.1500	3.2000	-14.894%	10	3,477	-93.750%
2026-02-05	3.0000	3.7600	3.0000	3.7600	+11.573%	6	3,476	-94.681%
2026-02-04	3.5300	3.5300	2.9000	3.3700	-26.739%	53	3,472	-94.065%
2026-02-03	5.3700	5.3700	4.4500	4.6000	-20.000%	45	3,459	-95.652%
2026-02-02	5.5500	6.0000	5.5500	5.7500	+9.524%	11	3,463	-96.522%
2026-01-30	5.3000	5.3000	5.2500	5.2500	-7.895%	32	3,466	-96.190%
2026-01-29	5.7000	5.7000	5.7000	5.7000	+14.000%	20	3,467	-96.491%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-14.530%	9	3,447	-96.000%
2026-01-27	5.8500	5.8500	5.8500	5.8500	-7.874%	1	3,438	-96.581%
2026-01-26	6.3500	6.3500	6.3500	6.3500	-7.299%	26	3,439	-96.850%
2026-01-22	6.8200	6.8500	6.8200	6.8500	-2.560%	4	3,439	-97.080%
2026-01-21	7.0000	7.0300	7.0000	7.0300	+4.148%	9	3,442	-97.155%
2026-01-20	6.5000	6.8200	6.2500	6.7500	-4.795%	58	3,444	-97.037%
2026-01-15	6.9200	7.0900	6.9200	7.0900	-5.718%	16	3,435	-97.179%
2026-01-14	7.5000	7.5200	7.5000	7.5200	+0.267%	10	3,429	-97.340%
2026-01-12	7.5000	7.5000	7.5000	7.5000	-6.250%	1	3,428	-97.333%
2026-01-09	8.6200	8.6200	8.0000	8.0000	-12.088%	2	3,428	-97.500%
2026-01-08	8.3000	9.1000	8.2500	9.1000	0.000%	95	3,428	-97.802%
2026-01-07	9.0000	9.1000	9.0000	9.1000	+10.976%	4	3,382	-97.802%
2026-01-06	7.9500	8.2000	7.9500	8.2000	+36.667%	61	3,385	-97.561%
2026-01-05	6.6000	6.6000	6.0000	6.0000	-11.765%	3	3,396	-96.667%
2026-01-02	6.5500	6.9700	6.5500	6.8000	+6.750%	6	3,396	-97.059%
2025-12-31	6.2000	6.3700	6.2000	6.3700	-2.000%	30	3,423	-96.860%
2025-12-30	6.5000	6.5000	6.5000	6.5000	+6.557%	3	3,423	-96.923%
2025-12-29	6.1000	6.1500	6.1000	6.1000	-1.613%	7	3,420	-96.721%
2025-12-26	6.2000	6.2000	6.2000	6.2000	+0.813%	1	3,413	-96.774%
2025-12-24	6.1500	6.1500	6.1500	6.1500	0.000%	2	3,416	-96.748%
2025-12-23	6.1500	6.1500	6.1500	6.1500	-3.302%	2	3,416	-96.748%
2025-12-22	6.2500	6.7000	6.2500	6.3600	+13.369%	18	3,416	-96.855%
2025-12-19	5.9000	5.9000	5.5000	5.6100	-8.333%	163	3,417	-96.435%
2025-12-18	6.1200	6.1200	6.1200	6.1200	+2.000%	2	3,374	-96.732%
2025-12-17	6.4000	6.4000	6.0000	6.0000	-7.407%	7	3,374	-96.667%
2025-12-16	7.0400	7.0400	6.4800	6.4800	-8.732%	8	3,374	-96.914%
2025-12-15	7.5500	7.5500	6.9500	7.1000	-19.318%	11	3,370	-97.183%
2025-12-12	8.6100	8.9500	8.6100	8.8000	+2.924%	346	3,364	-97.727%
2025-12-11	8.5100	8.5500	8.4000	8.5500	+0.588%	10	3,230	-97.661%
2025-12-10	9.2000	9.2600	7.7000	8.5000	-23.354%	72	3,235	-97.647%
2025-12-09	11.3500	11.3500	10.9800	11.0900	-9.691%	103	3,242	-98.197%
2025-12-08	12.2900	12.2900	12.2800	12.2800	+2.504%	2	3,141	-98.371%
2025-12-05	12.3600	12.3600	11.9800	11.9800	+2.393%	2	3,143	-98.331%
2025-12-04	11.1500	12.0000	11.1500	11.7000	-1.266%	27	3,142	-98.291%
2025-12-03	10.9100	12.2200	10.8500	11.8500	+17.327%	117	3,139	-98.312%
2025-12-02	9.6500	10.5500	9.5000	10.1000	+5.759%	15	3,246	-98.020%
2025-12-01	10.1400	10.1400	9.5500	9.5500	-5.819%	4	3,241	-97.906%
2025-11-28	9.9500	10.1400	9.9500	10.1400	+6.513%	9	3,239	-98.028%
2025-11-26	8.9800	9.9500	8.9800	9.5200	+13.876%	145	3,112	-97.899%
2025-11-25	8.3000	8.5600	8.3000	8.3600	-1.065%	10	3,112	-97.608%
2025-11-24	8.5500	8.5800	8.4500	8.4500	-2.874%	11	3,107	-97.633%
2025-11-21	8.5400	9.1700	8.4600	8.7000	-2.793%	28	3,107	-97.701%
2025-11-20	12.0000	12.0000	8.9500	8.9500	-25.105%	35	3,119	-97.765%
2025-11-19	12.5000	12.5000	11.9500	11.9500	-8.077%	10	3,097	-98.326%
2025-11-18	13.2100	13.2100	12.0000	13.0000	-2.035%	12	3,091	-98.462%
2025-11-17	12.5000	13.2700	12.5000	13.2700	-1.338%	13	3,086	-98.493%
2025-11-13	13.7500	13.8500	13.4500	13.4500	-6.272%	13	3,096	-98.513%
2025-11-12	14.5500	14.5500	14.3500	14.3500	-0.347%	2	3,096	-98.606%
2025-11-10	13.8000	14.4000	13.8000	14.4000	+9.091%	5	3,098	-98.611%
2025-11-07	13.5000	13.5000	12.1500	13.2000	-1.124%	8	3,095	-98.485%
2025-11-06	13.2500	13.4000	13.2500	13.3500	-3.261%	17	3,090	-98.502%
2025-11-05	15.4000	15.4000	13.8000	13.8000	-6.757%	73	3,090	-98.551%
2025-11-04	13.0700	15.6000	13.0700	14.8000	-21.277%	83	3,063	-98.649%
2025-11-03	17.3900	18.8800	17.3100	18.8000	+11.177%	24	3,120	-98.936%
2025-10-31	18.0500	18.0500	16.5000	16.9100	+1.562%	17	3,120	-98.817%
2025-10-30	16.8500	17.2500	16.6500	16.6500	+0.909%	5	3,115	-98.799%
2025-10-29	15.7900	16.7000	15.7500	16.5000	-3.339%	22	3,120	-98.788%
2025-10-28	17.0000	17.5000	16.5000	17.0700	+3.455%	69	3,107	-98.828%
2025-10-27	16.7500	16.7500	15.8500	16.5000	+5.096%	26	3,046	-98.788%
2025-10-24	15.9000	16.4600	15.5000	15.7000	-7.918%	2,632	3,046	-98.726%
2025-10-23	15.2500	17.0500	15.1600	17.0500	+13.064%	6	414	-98.827%
2025-10-20	15.0800	15.0800	15.0800	15.0800	+2.585%	2	408	-98.674%
2025-10-17	15.6500	15.6500	14.2000	14.7000	-1.143%	21	408	-98.639%
2025-10-16	16.0000	16.0000	14.3500	14.8700	-8.210%	41	387	-98.655%
2025-10-15	17.0000	17.0000	15.7400	16.2000	+0.935%	11	392	-98.765%
2025-10-14	15.5000	16.2500	15.5000	16.0500	+0.313%	23	386	-98.754%
2025-10-13	16.2500	16.2500	16.0000	16.0000	-0.621%	4	379	-98.750%
2025-10-10	16.6800	17.0500	15.6500	16.1000	-6.177%	32	378	-98.758%
2025-10-09	18.1700	18.1700	17.0000	17.1600	-5.455%	25	358	-98.834%
2025-10-08	18.2500	18.2500	18.0600	18.1500	+3.360%	7	335	-98.898%
2025-10-07	18.3000	18.3000	17.4300	17.5600	-12.200%	7	337	-98.861%
2025-10-06	19.2000	20.0000	19.2000	20.0000	+17.647%	29	337	-99.000%
2025-10-03	17.7500	18.0500	17.0000	17.0000	+2.102%	90	354	-98.824%
2025-10-02	16.6500	16.7000	16.2300	16.6500	-4.035%	12	312	-98.799%
2025-10-01	17.8500	17.8500	17.3500	17.3500	-3.289%	2	306	-98.847%
2025-09-30	18.1500	18.1500	17.6000	17.9400	-6.319%	32	306	-98.885%
2025-09-29	19.1500	19.1500	19.1500	19.1500	+4.645%	7	311	-98.956%
2025-09-26	18.4000	18.4000	17.8200	18.3000	+3.331%	28	304	-98.907%
2025-09-25	17.7100	17.7100	17.7100	17.7100	-2.692%	6	305	-98.871%
2025-09-24	17.7500	18.2000	17.7500	18.2000	-3.805%	15	299	-98.901%
2025-09-23	18.6800	18.9200	18.6800	18.9200	-8.378%	2	303	-98.943%
2025-09-22	19.9600	20.7500	19.9600	20.6500	+9.840%	18	301	-99.031%
2025-09-19	16.7500	18.8000	16.7500	18.8000	+17.500%	27	317	-98.936%
2025-09-18	15.5000	16.2200	15.5000	16.0000	+3.226%	53	330	-98.750%
2025-09-17	15.8000	15.8000	14.6000	15.5000	-15.989%	49	312	-98.710%
2025-09-16	18.3200	18.5000	18.1700	18.4500	+1.765%	7	289	-98.916%
2025-09-15	16.8000	18.2000	16.8000	18.1300	+11.091%	34	286	-98.897%
2025-09-12	16.6500	16.8000	16.1000	16.3200	+2.000%	74	296	-98.775%
2025-09-11	16.6200	16.6200	16.0000	16.0000	+2.041%	6	269	-98.750%
2025-09-10	15.8500	17.0000	15.5000	15.6800	-3.804%	32	268	-98.724%
2025-09-09	15.0000	16.3000	15.0000	16.3000	+5.161%	7	263	-98.773%
2025-09-08	15.0500	15.5000	15.0500	15.5000	+12.727%	6	269	-98.710%
2025-09-05	14.4700	14.4700	13.5500	13.7500	-9.241%	25	269	-98.545%
2025-09-04	14.3100	15.1500	14.2000	15.1500	+3.061%	10	252	-98.680%
2025-09-03	15.5000	15.7500	14.7000	14.7000	-2.326%	4	250	-98.639%
2025-09-02	14.8300	15.0500	14.8300	15.0500	-1.634%	2	252	-98.671%
2025-08-29	14.6100	15.3000	14.6100	15.3000	-4.375%	16	241	-98.693%
2025-08-28	16.6500	16.6500	16.0000	16.0000	-4.421%	3	241	-98.750%
2025-08-26	16.2800	16.7400	16.2800	16.7400	+1.393%	11	243	-98.805%
2025-08-25	17.7000	17.7500	16.5100	16.5100	-7.971%	21	232	-98.789%
2025-08-22	17.3500	17.9400	17.1000	17.9400	+11.637%	28	224	-98.885%
2025-08-21	15.3700	16.0700	15.3000	16.0700	+2.357%	9	212	-98.755%
2025-08-20	15.0000	15.7000	14.5600	15.7000	-3.681%	4	212	-98.726%
2025-08-19	15.8900	16.9400	15.7500	16.3000	+1.875%	8	215	-98.773%
2025-08-18	15.2500	16.0000	15.2500	16.0000	+6.312%	20	213	-98.750%
2025-08-15	15.0700	15.2500	15.0000	15.0500	+8.664%	23	210	-98.671%
2025-08-14	13.5200	13.8500	13.5200	13.8500	+0.435%	2	207	-98.556%
2025-08-13	14.6600	14.6600	13.4800	13.7900	-6.445%	20	206	-98.550%
2025-08-12	14.6500	14.7400	14.6000	14.7400	+3.439%	36	204	-98.643%
2025-08-11	14.2500	14.2500	14.2500	14.2500	+8.118%	1	179	-98.596%
2025-08-08	15.5000	15.5000	13.1800	13.1800	-12.309%	10	179	-98.483%
2025-08-07	13.8500	15.0300	13.8500	15.0300	+12.500%	5	170	-98.669%
2025-08-06	13.5900	13.5900	12.7000	13.3600	-7.543%	17	172	-98.503%
2025-08-05	13.8000	14.4500	13.8000	14.4500	+12.189%	2	163	-98.616%
2025-08-04	12.6500	12.8800	12.6500	12.8800	+4.715%	10	162	-98.447%
2025-08-01	12.0300	12.3500	12.0300	12.3000	-0.405%	13	172	-98.374%
2025-07-30	12.4900	12.4900	12.3500	12.3500	+1.982%	8	163	-98.381%
2025-07-29	12.5000	12.5000	12.1100	12.1100	-20.434%	30	164	-98.348%
2025-07-24	15.2200	15.2200	15.2200	15.2200	+2.079%	2	168	-98.686%
2025-07-23	15.0000	15.0000	14.9100	14.9100	-3.119%	7	168	-98.659%
2025-07-22	15.4000	15.4000	15.3900	15.3900	-0.581%	28	163	-98.700%
2025-07-21	15.2000	15.5100	15.2000	15.4800	+3.684%	6	138	-98.708%
2025-07-18	14.9300	14.9300	14.9300	14.9300	-0.797%	10	137	-98.660%
2025-07-17	14.9500	15.2500	14.9500	15.0500	+0.669%	15	134	-98.671%
2025-07-16	15.2500	15.2500	14.8500	14.9500	-8.282%	19	120	-98.662%
2025-07-15	16.4500	16.4500	16.3000	16.3000	-7.805%	33	103	-98.773%
2025-07-14	17.6800	17.6800	17.6800	17.6800	-5.707%	3	90	-98.869%
2025-07-11	19.1100	19.1100	18.7500	18.7500	+1.626%	20	89	-98.933%
2025-07-10	18.4500	18.4500	18.4500	18.4500	-8.437%	1	89	-98.916%
2025-07-09	19.9600	20.1500	19.6500	20.1500	+3.069%	9	90	-99.007%
2025-07-08	19.2000	19.5500	19.2000	19.5500	+1.823%	2	88	-98.977%
2025-07-07	19.5200	19.5200	19.2000	19.2000	+13.274%	3	87	-98.958%
2025-07-02	18.0000	18.0000	16.9500	16.9500	-2.023%	5	85	-98.820%
2025-06-30	17.3000	17.3000	17.3000	17.3000	+5.359%	1	85	-98.844%
2025-06-27	16.4200	16.4200	16.4200	16.4200	-12.567%	2	84	-98.782%
2025-06-26	17.3000	18.7800	17.2500	18.7800	+11.919%	28	84	-98.935%
2025-06-24	14.7500	16.7800	14.7500	16.7800	+41.484%	6	57	-98.808%
2025-06-23	11.8600	11.8600	11.8600	11.8600	-2.387%	1	58	-98.314%
2025-06-20	12.1500	12.1500	12.1500	12.1500	+2.705%	2	58	-98.354%
2025-06-18	11.9700	11.9700	11.8300	11.8300	-7.794%	8	51	-98.309%
2025-06-17	12.8300	12.8300	12.8300	12.8300	-2.877%	30	51	-98.441%
2025-06-16	13.2100	13.2100	13.2100	13.2100	-0.677%	1	23	-98.486%
2025-06-12	13.3000	13.3000	13.3000	13.3000	-3.413%	20	22	-98.496%
2025-06-10	13.7700	13.7700	13.7700	13.7700	-2.823%	1	4	-98.548%
2025-06-06	14.1700	14.1700	14.1700	14.1700	+3.431%	4	3	-98.589%
2025-06-05	13.7000	13.7000	13.7000	13.7000	0.000%	1	1	-98.540%

.dark-mode .Z2nqsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2nqsp{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C95UBER Sep 18 2026 95.00 Call (UBER260918C00095000)option OPRA

UBER20260918C95
UBER Sep 18 2026 95.00 Call (UBER260918C00095000)
option OPRA