Dark

UBER20260918C90
UBER Sep 18 2026 90.00 Call (UBER260918C00090000)
option OPRA

EOD

Aug 3, 2026

0.3600+16.129%(+0.0500)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3600	0.4300	0.3400	0.3600	+16.129%	89	7,216	0.000%
2026-07-31	0.3000	0.3300	0.2800	0.3100	-6.061%	54	7,222	+16.129%
2026-07-30	0.3100	0.3300	0.2800	0.3300	-26.667%	191	7,213	+9.091%
2026-07-29	0.3500	0.4500	0.3400	0.4500	+7.143%	83	7,250	-20.000%
2026-07-28	0.3600	0.4800	0.2800	0.4200	+55.556%	261	7,185	-14.286%
2026-07-27	0.2600	0.2900	0.2200	0.2700	+12.500%	239	7,128	+33.333%
2026-07-24	0.4100	0.4100	0.2400	0.2400	-36.842%	111	7,025	+50.000%
2026-07-23	0.4500	0.5000	0.3400	0.3800	-17.391%	130	7,034	-5.263%
2026-07-22	0.5600	0.5600	0.4600	0.4600	-22.034%	666	7,042	-21.739%
2026-07-21	0.7100	0.7100	0.5800	0.5900	-16.901%	218	6,556	-38.983%
2026-07-20	0.8200	0.8200	0.6700	0.7100	-7.792%	179	6,496	-49.296%
2026-07-17	0.7800	0.8100	0.6800	0.7700	-18.947%	161	6,481	-53.247%
2026-07-16	1.1000	1.1500	0.8900	0.9500	+18.750%	159	6,621	-62.105%
2026-07-15	0.8600	0.9500	0.7900	0.8000	+6.667%	58	6,670	-55.000%
2026-07-14	0.9700	0.9700	0.7000	0.7500	-29.907%	24	6,678	-52.000%
2026-07-13	1.3000	1.3800	1.0700	1.0700	-6.957%	29	6,670	-66.355%
2026-07-10	1.2300	1.4300	1.1500	1.1500	0.000%	242	6,680	-68.696%
2026-07-09	1.0400	1.1600	0.7400	1.1500	+10.577%	85	6,855	-68.696%
2026-07-08	1.1200	1.1800	0.9500	1.0400	-16.800%	108	6,875	-65.385%
2026-07-07	1.1000	1.3300	1.1000	1.2500	+40.449%	273	6,872	-71.200%
2026-07-06	1.0900	1.1500	0.8900	0.8900	-31.538%	206	6,875	-59.551%
2026-07-02	1.0800	1.3000	1.0000	1.3000	+18.182%	2,195	5,746	-72.308%
2026-07-01	1.2800	1.2800	1.0000	1.1000	+5.769%	53	5,746	-67.273%
2026-06-30	1.4500	1.4500	1.0000	1.0400	-34.591%	235	5,718	-65.385%
2026-06-29	1.7500	2.1900	1.5000	1.5900	-1.852%	290	5,669	-77.358%
2026-06-26	1.2600	1.9200	1.2400	1.6200	+44.643%	252	5,589	-77.778%
2026-06-25	1.2000	1.3300	1.1200	1.1200	-23.810%	62	5,520	-67.857%
2026-06-24	0.7500	1.9500	0.7500	1.4700	+110.000%	327	5,514	-75.510%
2026-06-23	0.8400	0.8500	0.6800	0.7000	-18.605%	106	5,649	-48.571%
2026-06-22	0.9000	1.0000	0.8400	0.8600	-14.000%	95	5,616	-58.140%
2026-06-18	1.0800	1.1000	0.9000	1.0000	-4.762%	137	5,523	-64.000%
2026-06-17	1.2000	1.2900	1.0500	1.0500	-19.231%	53	5,523	-65.714%
2026-06-16	1.3500	1.5000	1.3000	1.3000	+4.839%	148	5,523	-72.308%
2026-06-15	1.0000	1.3800	0.7000	1.2400	+56.962%	358	5,375	-70.968%
2026-06-12	0.8000	0.9200	0.7300	0.7900	-10.227%	47	5,375	-54.430%
2026-06-11	0.8000	0.8900	0.7600	0.8800	-1.124%	57	5,375	-59.091%
2026-06-10	1.1000	1.1000	0.8900	0.8900	-20.536%	121	5,385	-59.551%
2026-06-09	1.1000	1.2800	1.0000	1.1200	-2.609%	113	5,389	-67.857%
2026-06-08	1.3200	1.3200	1.1500	1.1500	-7.258%	272	5,417	-68.696%
2026-06-05	1.6000	1.6800	1.2000	1.2400	-24.848%	271	5,411	-70.968%
2026-06-04	1.7500	1.9400	1.4900	1.6500	+10.000%	350	5,409	-78.182%
2026-06-03	1.4800	1.6000	1.2200	1.5000	-6.250%	196	5,391	-76.000%
2026-06-02	1.9500	1.9500	1.5500	1.6000	-23.810%	199	5,410	-77.500%
2026-06-01	1.5300	2.2800	1.5000	2.1000	+57.895%	548	5,387	-82.857%
2026-05-29	1.0800	1.6000	1.0600	1.3300	+2.308%	89	5,128	-72.932%
2026-05-28	1.2700	1.3500	1.1700	1.3000	0.000%	71	5,069	-72.308%
2026-05-27	1.3000	1.3500	1.2500	1.3000	+4.839%	147	5,027	-72.308%
2026-05-26	1.4600	1.5000	1.2400	1.2400	-17.881%	216	5,079	-70.968%
2026-05-22	1.8500	2.0000	1.4700	1.5100	-17.033%	890	5,072	-76.159%
2026-05-21	1.9000	2.0200	1.7300	1.8200	-15.349%	282	4,521	-80.220%
2026-05-20	2.1600	2.1600	1.7000	2.1500	+6.965%	28	4,521	-83.256%
2026-05-19	2.3400	2.4400	1.9900	2.0100	-8.636%	131	4,522	-82.090%
2026-05-18	2.3500	2.4700	2.1300	2.2000	-7.950%	67	4,522	-83.636%
2026-05-15	2.4600	2.4600	1.9600	2.3900	+3.463%	231	4,522	-84.937%
2026-05-14	2.0000	2.3600	1.8000	2.3100	+5.479%	152	4,392	-84.416%
2026-05-13	2.5100	2.5100	2.0100	2.1900	-16.412%	208	4,300	-83.562%
2026-05-12	2.4000	2.7500	2.2100	2.6200	-1.873%	40	4,300	-86.260%
2026-05-11	2.6000	2.8500	2.5000	2.6700	+8.537%	18	4,300	-86.517%
2026-05-08	2.5400	3.1000	2.3500	2.4600	-23.125%	58	4,374	-85.366%
2026-05-07	4.0700	4.0900	2.9500	3.2000	-20.000%	217	4,340	-88.750%
2026-05-06	3.4500	4.0000	3.3000	4.0000	+58.103%	324	4,332	-91.000%
2026-05-05	2.7000	2.8000	2.5300	2.5300	-7.664%	155	4,259	-85.771%
2026-05-04	2.8000	2.9600	2.6800	2.7400	-11.613%	76	4,140	-86.861%
2026-05-01	3.0200	3.1000	2.9700	3.1000	+1.639%	30	4,135	-88.387%
2026-04-30	2.6400	3.0500	2.5200	3.0500	+8.541%	41	4,135	-88.197%
2026-04-29	2.5400	2.8100	2.5400	2.8100	-3.103%	47	4,105	-87.189%
2026-04-28	3.2300	3.2300	2.9000	2.9000	-19.444%	17	4,131	-87.586%
2026-04-27	3.3100	3.6000	3.0500	3.6000	+19.601%	19	4,129	-90.000%
2026-04-24	2.8500	3.0100	2.7000	3.0100	+7.117%	135	4,126	-88.040%
2026-04-23	3.0000	3.2500	2.7600	2.8100	-10.224%	25	4,124	-87.189%
2026-04-22	3.4800	3.4800	3.1000	3.1300	-18.701%	77	4,116	-88.498%
2026-04-21	4.1400	4.3700	3.8100	3.8500	+4.054%	46	4,162	-90.649%
2026-04-20	3.3500	3.9000	3.3500	3.7000	+2.778%	5	4,146	-90.270%
2026-04-17	4.1200	4.1200	3.6000	3.6000	-0.552%	73	4,144	-90.000%
2026-04-16	3.9000	3.9000	3.5500	3.6200	-8.122%	335	4,168	-90.055%
2026-04-15	3.5000	4.1500	3.5000	3.9400	+74.336%	99	4,158	-90.863%
2026-04-14	2.5600	2.5600	2.2600	2.2600	-1.310%	41	4,124	-84.071%
2026-04-13	1.8100	2.3200	1.8100	2.2900	+20.526%	14	4,109	-84.279%
2026-04-10	2.0400	2.0400	1.9000	1.9000	-13.636%	24	4,100	-81.053%
2026-04-09	2.4200	2.4200	1.9500	2.2000	-4.762%	320	4,094	-83.636%
2026-04-08	3.0200	3.0200	2.3100	2.3100	-10.465%	6	3,871	-84.416%
2026-04-07	2.4600	2.5800	2.4600	2.5800	+0.781%	3	3,871	-86.047%
2026-04-06	2.5700	2.5700	2.4500	2.5600	+2.400%	25	3,871	-85.938%
2026-04-02	2.3500	2.5800	2.3500	2.5000	-2.344%	100	3,815	-85.600%
2026-04-01	2.6700	2.7100	2.5300	2.5600	+0.392%	14	3,815	-85.938%
2026-03-31	2.4400	2.6000	2.4100	2.5500	+6.250%	18	3,808	-85.882%
2026-03-30	2.2500	2.4000	2.0400	2.4000	+12.150%	43	3,801	-85.000%
2026-03-27	2.3000	2.3000	2.0500	2.1400	-8.547%	85	3,805	-83.178%
2026-03-26	2.7000	2.7100	2.3200	2.3400	-21.477%	68	3,792	-84.615%
2026-03-25	3.1000	3.1000	2.7700	2.9800	+2.055%	84	3,793	-87.919%
2026-03-24	3.6000	3.6000	2.9100	2.9200	-19.780%	142	3,793	-87.671%
2026-03-23	3.5900	3.7000	3.5900	3.6400	+4.899%	72	3,799	-90.110%
2026-03-20	3.6300	3.6300	3.3000	3.4700	-16.386%	97	3,772	-89.625%
2026-03-19	4.6500	4.6500	4.1000	4.1500	-9.586%	11	3,762	-91.325%
2026-03-18	4.5700	4.6500	4.5300	4.5900	-5.165%	100	3,762	-92.157%
2026-03-17	4.9500	5.3900	4.8400	4.8400	+27.704%	194	3,670	-92.562%
2026-03-16	4.1000	4.1000	3.7900	3.7900	+6.761%	94	3,660	-90.501%
2026-03-13	3.4500	3.8000	3.4500	3.5500	+2.899%	30	3,659	-89.859%
2026-03-12	4.1500	4.1500	3.4500	3.4500	-13.750%	31	3,660	-89.565%
2026-03-11	4.2000	4.2000	3.6900	4.0000	+21.212%	132	3,645	-91.000%
2026-03-10	3.3000	3.5000	3.2000	3.3000	-17.500%	26	3,582	-89.091%
2026-03-09	3.5000	4.0000	3.2800	4.0000	-3.614%	77	3,591	-91.000%
2026-03-06	4.0600	4.3500	4.0600	4.1500	-1.190%	40	3,601	-91.325%
2026-03-05	4.9500	4.9500	4.2000	4.2000	-6.667%	14	3,615	-91.429%
2026-03-04	4.5500	4.7500	4.4000	4.5000	-6.250%	30	3,622	-92.000%
2026-03-03	5.0000	5.0000	4.1000	4.8000	+1.480%	40	3,631	-92.500%
2026-03-02	4.2500	4.7500	4.2500	4.7300	+11.294%	40	3,630	-92.389%
2026-02-27	3.7500	4.5300	3.7500	4.2500	+8.974%	364	3,256	-91.529%
2026-02-26	3.9000	3.9000	3.9000	3.9000	+6.849%	1	3,270	-90.769%
2026-02-25	3.5000	3.7500	3.5000	3.6500	+14.063%	12	3,269	-90.137%
2026-02-24	3.1000	3.2300	3.1000	3.2000	+16.788%	87	3,269	-88.750%
2026-02-23	3.0500	3.0500	2.7200	2.7400	-31.500%	15	3,244	-86.861%
2026-02-20	4.0000	4.0400	3.9000	4.0000	+6.667%	11	3,246	-91.000%
2026-02-18	3.2900	3.7500	3.2900	3.7500	+17.188%	8	3,250	-90.400%
2026-02-17	3.1300	3.2000	3.0100	3.2000	+4.918%	7	3,245	-88.750%
2026-02-13	3.3100	3.3100	3.0000	3.0500	-2.556%	5	3,239	-88.197%
2026-02-12	3.4400	3.5300	3.0700	3.1300	-4.573%	70	3,239	-88.498%
2026-02-11	3.6400	3.7000	3.2800	3.2800	-19.012%	61	3,183	-89.024%
2026-02-10	4.2500	4.2500	4.0500	4.0500	-7.534%	101	3,216	-91.111%
2026-02-09	4.3300	4.3800	4.3300	4.3800	+8.148%	2	3,163	-91.781%
2026-02-06	4.6600	4.6600	3.9000	4.0500	-10.000%	64	3,162	-91.111%
2026-02-05	4.0000	4.5000	3.8500	4.5000	+11.111%	380	3,200	-92.000%
2026-02-04	4.6500	5.0000	3.7000	4.0500	-30.769%	122	3,108	-91.111%
2026-02-03	6.2000	6.2000	5.7000	5.8500	-17.837%	454	3,156	-93.846%
2026-02-02	7.3100	7.3100	7.1200	7.1200	+0.993%	4	3,179	-94.944%
2026-01-30	7.7500	7.7500	6.6500	7.0500	-7.237%	396	3,181	-94.894%
2026-01-29	7.0000	7.6000	7.0000	7.6000	+12.593%	3	2,799	-95.263%
2026-01-28	7.4000	7.4000	6.7500	6.7500	-15.414%	21	2,798	-94.667%
2026-01-26	8.2000	8.2000	7.9800	7.9800	+3.636%	32	2,778	-95.489%
2026-01-23	8.2600	8.2600	7.7000	7.7000	-19.792%	41	2,802	-95.325%
2026-01-21	9.3900	9.6000	9.2200	9.6000	+12.281%	3	2,780	-96.250%
2026-01-20	8.2500	8.6200	8.0000	8.5500	-2.841%	39	2,780	-95.789%
2026-01-16	8.8000	8.8000	8.8000	8.8000	-3.190%	5	2,787	-95.909%
2026-01-15	9.7600	9.7600	8.3500	9.0900	-2.258%	18	2,787	-96.040%
2026-01-14	9.6000	9.6000	9.2000	9.3000	-1.587%	7	2,785	-96.129%
2026-01-13	9.4500	9.4500	9.4500	9.4500	-0.526%	2	2,784	-96.190%
2026-01-12	9.4800	9.5000	9.4800	9.5000	-5.000%	2	2,784	-96.211%
2026-01-09	9.0100	10.0000	9.0100	10.0000	-4.762%	21	2,782	-96.400%
2026-01-08	10.2500	10.5000	10.2500	10.5000	+2.639%	171	2,776	-96.571%
2026-01-07	10.8800	10.9000	10.2300	10.2300	+2.505%	11	2,608	-96.481%
2026-01-06	10.1200	10.1200	9.9800	9.9800	+27.949%	3	2,608	-96.393%
2026-01-05	7.2000	7.8000	7.2000	7.8000	-6.699%	2	2,609	-95.385%
2026-01-02	8.4500	8.6800	8.3600	8.3600	+7.179%	5	2,609	-95.694%
2025-12-31	7.8000	7.8000	7.8000	7.8000	-0.128%	1	2,613	-95.385%
2025-12-29	7.8500	8.1000	7.6500	7.8100	-1.139%	44	2,613	-95.391%
2025-12-26	8.0000	8.0000	7.9000	7.9000	+0.254%	5	2,613	-95.443%
2025-12-24	7.8800	7.8800	7.8800	7.8800	+3.277%	3	2,608	-95.431%
2025-12-23	7.8500	7.8500	7.6300	7.6300	-4.625%	11	2,608	-95.282%
2025-12-22	8.3500	8.4900	7.9500	8.0000	+10.345%	424	2,598	-95.500%
2025-12-19	7.2500	7.2500	7.2500	7.2500	-3.974%	1	2,341	-95.034%
2025-12-17	7.7500	7.8600	7.5500	7.5500	-6.444%	433	2,341	-95.232%
2025-12-16	8.4000	8.4500	8.0700	8.0700	-8.295%	33	2,338	-95.539%
2025-12-15	9.5500	9.5600	8.5300	8.8000	-18.140%	64	2,376	-95.909%
2025-12-12	10.8700	10.8700	10.5000	10.7500	-1.376%	16	2,354	-96.651%
2025-12-11	10.2500	10.9000	10.2500	10.9000	+10.101%	440	2,355	-96.697%
2025-12-10	12.0000	12.0000	9.7000	9.9000	-25.564%	1,072	2,351	-96.364%
2025-12-09	14.6500	14.6500	13.3000	13.3000	-11.333%	7	2,433	-97.293%
2025-12-08	14.4500	15.0000	14.4500	15.0000	+6.007%	11	2,431	-97.600%
2025-12-05	14.7000	14.9000	14.0000	14.1500	+1.071%	56	2,437	-97.456%
2025-12-04	13.6500	14.0000	13.6500	14.0000	0.000%	54	2,391	-97.429%
2025-12-03	14.1000	14.7000	14.0000	14.0000	+12.000%	1,105	2,441	-97.429%
2025-12-02	12.0000	12.7700	12.0000	12.5000	+2.712%	39	1,385	-97.120%
2025-11-28	11.8600	12.4500	11.8600	12.1700	+6.288%	5	1,385	-97.042%
2025-11-26	10.4000	11.8500	10.3800	11.4500	+10.950%	41	1,395	-96.856%
2025-11-25	10.2900	10.4500	10.2500	10.3200	-1.714%	22	1,395	-96.512%
2025-11-24	10.7200	10.7200	10.5000	10.5000	-4.977%	3	1,390	-96.571%
2025-11-21	10.3800	11.0500	10.3800	11.0500	+1.843%	12	1,390	-96.742%
2025-11-20	14.0000	14.0000	10.8500	10.8500	-23.860%	1,009	1,390	-96.682%
2025-11-19	14.3000	14.5500	13.8000	14.2500	-6.250%	118	1,938	-97.474%
2025-11-18	14.2500	15.9000	14.2500	15.2000	+1.333%	7	1,886	-97.632%
2025-11-17	15.0000	15.0000	15.0000	15.0000	-2.280%	5	1,884	-97.600%
2025-11-14	15.5000	15.5300	15.3500	15.3500	-12.286%	19	1,884	-97.655%
2025-11-12	17.5000	17.5000	17.5000	17.5000	+6.642%	1	1,884	-97.943%
2025-11-11	15.7000	16.4100	15.7000	16.4100	-2.030%	4	1,884	-97.806%
2025-11-10	16.0500	16.7500	16.0500	16.7500	+5.016%	3	1,884	-97.851%
2025-11-07	16.5000	16.5000	15.0000	15.9500	+0.631%	26	1,882	-97.743%
2025-11-06	15.8500	16.1700	15.5400	15.8500	-4.518%	18	1,873	-97.729%
2025-11-05	18.0000	18.0000	16.6000	16.6000	-8.791%	33	1,869	-97.831%
2025-11-04	17.0000	18.2000	15.0000	18.2000	-17.273%	62	1,839	-98.022%
2025-11-03	20.8000	22.0000	20.1500	22.0000	+10.831%	85	1,754	-98.364%
2025-10-31	20.0000	20.0000	19.6500	19.8500	-0.750%	4	1,754	-98.186%
2025-10-30	19.0000	20.0000	18.9300	20.0000	+5.820%	33	1,755	-98.200%
2025-10-29	18.4000	18.9000	18.4000	18.9000	-0.787%	16	1,744	-98.095%
2025-10-28	19.5500	20.0100	19.0500	19.0500	-2.057%	5	1,734	-98.110%
2025-10-27	18.7500	19.4500	18.4800	19.4500	+8.477%	10	1,735	-98.149%
2025-10-23	16.9500	18.5500	16.9500	17.9300	+8.997%	18	1,735	-97.992%
2025-10-22	15.5000	17.2000	15.5000	16.4500	-5.460%	515	1,720	-97.812%
2025-10-21	17.1500	18.0000	17.1500	17.4000	+1.993%	15	1,716	-97.931%
2025-10-20	17.7500	18.3000	17.0600	17.0600	-1.671%	15	1,715	-97.890%
2025-10-17	17.7500	17.7500	16.7700	17.3500	+3.459%	6	1,705	-97.925%
2025-10-16	17.9000	17.9000	16.7100	16.7700	-8.660%	16	1,703	-97.853%
2025-10-15	18.3600	18.3600	18.3600	18.3600	+2.000%	1	1,699	-98.039%
2025-10-14	18.0000	18.0000	18.0000	18.0000	-0.826%	10	1,698	-98.000%
2025-10-13	19.0500	19.0500	18.1500	18.1500	+0.610%	3	1,698	-98.017%
2025-10-10	19.3000	19.3000	18.0000	18.0400	-8.981%	57	1,698	-98.004%
2025-10-09	20.9500	21.1400	19.8200	19.8200	-6.509%	5	1,727	-98.184%
2025-10-08	20.8700	21.7300	20.8100	21.2000	+3.415%	5	1,725	-98.302%
2025-10-07	21.8300	21.8300	19.9200	20.5000	-7.574%	10	1,723	-98.244%
2025-10-06	21.3800	22.8500	21.3800	22.1800	+10.074%	24	1,723	-98.377%
2025-10-03	20.0000	20.6000	20.0000	20.1500	+8.333%	12	1,722	-98.213%
2025-10-02	18.8000	18.8500	18.5400	18.6000	-5.823%	21	1,717	-98.065%
2025-10-01	20.1800	20.2000	19.7500	19.7500	-2.469%	404	1,733	-98.177%
2025-09-30	20.5300	20.5300	20.1000	20.2500	-6.768%	18	1,741	-98.222%
2025-09-29	21.5200	22.4000	21.5200	21.7200	+8.546%	141	1,739	-98.343%
2025-09-25	20.0100	20.0100	20.0100	20.0100	-3.099%	1	1,747	-98.201%
2025-09-24	21.7600	21.9500	20.1500	20.6500	-1.667%	11	1,747	-98.257%
2025-09-23	22.3500	22.3500	20.9500	21.0000	-6.040%	69	1,749	-98.286%
2025-09-22	23.6000	23.6500	22.2300	22.3500	+6.378%	18	1,761	-98.389%
2025-09-19	19.4000	21.0100	19.4000	21.0100	+15.567%	9	1,769	-98.287%
2025-09-18	18.1000	18.1800	18.1000	18.1800	+3.003%	3	1,769	-98.020%
2025-09-17	18.5000	18.5000	16.6500	17.6500	-13.480%	31	1,769	-97.960%
2025-09-16	21.1000	21.1000	20.4000	20.4000	-2.857%	4	1,764	-98.235%
2025-09-15	21.0300	21.0300	20.1300	21.0000	+12.661%	15	1,766	-98.286%
2025-09-11	19.2000	19.2000	18.4900	18.6400	+2.193%	3	1,764	-98.069%
2025-09-10	18.7500	18.7500	18.0700	18.2400	-0.870%	5	1,764	-98.026%
2025-09-09	18.6000	19.2500	17.9000	18.4000	+0.163%	32	1,762	-98.043%
2025-09-08	17.1500	18.3700	17.1500	18.3700	+15.389%	580	1,764	-98.040%
2025-09-05	16.3200	17.0000	15.6000	15.9200	-5.855%	51	1,441	-97.739%
2025-09-04	16.6800	17.4000	16.4500	16.9100	-6.678%	114	1,443	-97.871%
2025-09-03	18.1200	18.1200	18.1200	18.1200	+3.248%	1	1,398	-98.013%
2025-09-02	17.4900	17.5900	17.4900	17.5500	+1.386%	5	1,399	-97.949%
2025-08-29	17.0900	17.3100	17.0900	17.3100	-6.077%	10	1,400	-97.920%
2025-08-28	18.3200	18.4800	18.2700	18.4300	-4.260%	4	1,400	-98.047%
2025-08-27	19.7200	19.7200	19.2500	19.2500	-4.229%	3	1,400	-98.130%
2025-08-25	20.1000	20.1000	20.1000	20.1000	-3.086%	5	1,400	-98.209%
2025-08-22	19.9800	20.7400	19.9800	20.7400	+12.229%	5	1,395	-98.264%
2025-08-21	18.1200	18.4800	18.0700	18.4800	+2.269%	3	1,396	-98.052%
2025-08-20	19.0000	19.0000	17.3400	18.0700	-4.895%	17	1,396	-98.008%
2025-08-19	18.3300	19.3300	18.3300	19.0000	+6.922%	104	1,408	-98.105%
2025-08-18	17.4100	17.7700	16.9000	17.7700	+0.452%	8	1,460	-97.974%
2025-08-15	17.8200	17.8200	17.6900	17.6900	+9.198%	30	1,460	-97.965%
2025-08-14	16.2000	16.2000	16.2000	16.2000	-1.818%	3	1,465	-97.778%
2025-08-13	17.0900	17.2000	15.1500	16.5000	-1.493%	15	1,465	-97.818%
2025-08-12	17.1800	17.1800	16.6700	16.7500	+3.715%	30	1,456	-97.851%
2025-08-11	16.6500	16.7500	16.1500	16.1500	+0.937%	7	1,446	-97.771%
2025-08-08	17.9000	17.9000	14.9500	16.0000	-10.112%	25	1,455	-97.750%
2025-08-07	16.3000	17.8000	15.4500	17.8000	+15.435%	767	1,447	-97.978%
2025-08-06	15.9000	16.0100	14.0000	15.4200	-6.545%	627	921	-97.665%
2025-08-05	16.6500	17.0500	16.2000	16.5000	+10.000%	729	1,308	-97.818%
2025-08-04	15.2300	15.2300	15.0000	15.0000	+5.263%	2	777	-97.600%
2025-08-01	14.0500	14.4000	14.0000	14.2500	-5.504%	23	776	-97.474%
2025-07-31	14.5000	15.7500	14.5000	15.0800	+2.655%	19	769	-97.613%
2025-07-30	14.6200	15.0000	14.6000	14.6900	-0.407%	66	762	-97.549%
2025-07-29	15.5500	15.5500	14.3400	14.7500	-13.184%	72	726	-97.559%
2025-07-28	16.9900	16.9900	16.9900	16.9900	-1.849%	2	689	-97.881%
2025-07-25	16.9500	17.3100	16.9500	17.3100	-8.895%	11	689	-97.920%
2025-07-24	18.7700	19.0000	18.7700	19.0000	+11.111%	2	683	-98.105%
2025-07-23	17.3000	17.3000	17.1000	17.1000	-3.662%	4	684	-97.895%
2025-07-22	17.7500	17.7500	17.7500	17.7500	-0.893%	2	680	-97.972%
2025-07-21	18.0500	18.0500	17.9100	17.9100	+2.168%	2	678	-97.990%
2025-07-17	17.0000	17.8000	17.0000	17.5300	+1.919%	34	678	-97.946%
2025-07-16	18.8200	18.8200	17.2000	17.2000	-7.278%	10	644	-97.907%
2025-07-15	18.8000	18.9000	18.4500	18.5500	-5.212%	39	634	-98.059%
2025-07-14	19.8600	19.8600	19.5700	19.5700	-10.639%	11	626	-98.160%
2025-07-11	21.7000	21.9000	21.7000	21.9000	+0.459%	51	626	-98.356%
2025-07-10	21.8000	21.8000	21.8000	21.8000	-3.965%	1	575	-98.349%
2025-07-09	22.8000	22.8000	22.6000	22.7000	+0.889%	500	574	-98.414%
2025-07-08	22.5000	22.5000	22.5000	22.5000	+12.782%	2	77	-98.400%
2025-07-03	19.9600	19.9600	19.9500	19.9500	+4.069%	2	77	-98.195%
2025-07-02	19.4300	19.4300	19.1700	19.1700	+2.240%	2	77	-98.122%
2025-07-01	17.0200	18.7500	17.0200	18.7500	-1.316%	2	77	-98.080%
2025-06-25	19.0000	19.0000	19.0000	19.0000	+1.064%	1	76	-98.105%
2025-06-24	16.9700	19.0500	16.9700	18.8000	+39.777%	5	76	-98.085%
2025-06-23	13.6000	13.7400	13.4500	13.4500	-3.237%	27	75	-97.323%
2025-06-18	15.2900	15.2900	13.9000	13.9000	-8.492%	3	65	-97.410%
2025-06-16	15.1900	15.1900	15.1900	15.1900	+4.759%	10	65	-97.630%
2025-06-13	14.4400	14.5000	14.4000	14.5000	-7.819%	54	63	-97.517%
2025-06-11	15.7300	15.7300	15.7300	15.7300	+13.165%	3	46	-97.711%
2025-06-03	14.2000	14.2000	13.9000	13.9000	-6.081%	20	46	-97.410%
2025-06-02	14.8000	14.8000	14.8000	14.8000	0.000%	10	26	-97.568%
2025-05-30	14.7000	14.8000	14.5800	14.8000	-1.003%	12	16	-97.568%
2025-05-29	14.9500	14.9500	14.9500	14.9500	0.000%	10	10	-97.592%

.dark-mode .tYlr02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYlr02{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C90UBER Sep 18 2026 90.00 Call (UBER260918C00090000)option OPRA

UBER20260918C90
UBER Sep 18 2026 90.00 Call (UBER260918C00090000)
option OPRA