Dark

UBER20260918C85
UBER Sep 18 2026 85.00 Call (UBER260918C00085000)
option OPRA

EOD

Aug 3, 2026

0.7800+21.875%(+0.1400)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8000	0.8200	0.6700	0.7800	+21.875%	76	4,430	0.000%
2026-07-31	0.6200	0.6500	0.5600	0.6400	-3.030%	69	4,408	+21.875%
2026-07-30	0.5700	0.6600	0.5100	0.6600	-19.512%	157	4,401	+18.182%
2026-07-29	0.7100	0.8500	0.6600	0.8200	0.000%	72	4,475	-4.878%
2026-07-28	0.5900	0.8200	0.5800	0.8200	+54.717%	99	4,447	-4.878%
2026-07-27	0.4300	0.6100	0.3900	0.5300	+17.778%	108	4,393	+47.170%
2026-07-24	0.7000	0.7700	0.4200	0.4500	-31.818%	189	4,347	+73.333%
2026-07-23	0.9300	0.9300	0.6100	0.6600	-22.353%	69	4,443	+18.182%
2026-07-22	1.1200	1.1200	0.8400	0.8500	-23.423%	100	4,456	-8.235%
2026-07-21	1.2500	1.2500	1.0700	1.1100	-12.598%	143	4,442	-29.730%
2026-07-20	1.4100	1.5400	1.2200	1.2700	-7.971%	115	4,360	-38.583%
2026-07-17	1.5200	1.5200	1.2300	1.3800	-18.824%	452	4,319	-43.478%
2026-07-16	1.8500	1.9900	1.4700	1.7000	+17.241%	106	3,936	-54.118%
2026-07-15	1.5500	1.7500	1.3500	1.4500	+13.281%	62	3,923	-46.207%
2026-07-14	1.6500	1.6500	1.2800	1.2800	-31.183%	291	3,902	-39.063%
2026-07-13	2.0100	2.3500	1.8000	1.8600	-4.124%	245	3,853	-58.065%
2026-07-10	2.0800	2.4700	1.9400	1.9400	+0.518%	370	3,850	-59.794%
2026-07-09	1.6000	1.9900	1.6000	1.9300	+3.209%	91	3,839	-59.585%
2026-07-08	1.8700	2.0200	1.6200	1.8700	-9.223%	141	3,796	-58.289%
2026-07-07	1.8600	2.2100	1.8600	2.0600	+15.730%	85	3,808	-62.136%
2026-07-06	2.1000	2.1000	1.6500	1.7800	-15.238%	268	3,819	-56.180%
2026-07-02	1.7100	2.1300	1.7100	2.1000	+22.807%	73	3,694	-62.857%
2026-07-01	1.6600	2.0000	1.6600	1.7100	+2.395%	57	3,694	-54.386%
2026-06-30	2.4300	2.5800	1.6200	1.6700	-36.742%	276	3,689	-53.293%
2026-06-29	2.6500	3.3300	2.3500	2.6400	-10.508%	268	3,691	-70.455%
2026-06-26	1.9300	3.0300	1.9300	2.9500	+64.804%	318	3,578	-73.559%
2026-06-25	2.3500	2.3500	1.7900	1.7900	-22.174%	83	3,529	-56.425%
2026-06-24	1.3100	3.0300	1.2600	2.3000	+98.276%	434	3,534	-66.087%
2026-06-23	1.4100	1.4500	1.1600	1.1600	-22.667%	288	3,321	-32.759%
2026-06-22	1.4900	1.6600	1.4900	1.5000	+4.167%	296	3,247	-48.000%
2026-06-18	1.6500	1.8800	1.4400	1.4400	-5.263%	50	3,054	-45.833%
2026-06-17	2.0500	2.0500	1.5200	1.5200	-30.909%	168	3,054	-48.684%
2026-06-16	2.2200	2.4700	2.2000	2.2000	+4.762%	70	3,054	-64.545%
2026-06-15	1.5300	2.2200	1.5300	2.1000	+72.131%	199	2,952	-62.857%
2026-06-12	1.5000	1.5000	1.0200	1.2200	-10.949%	193	2,952	-36.066%
2026-06-11	1.2700	1.4000	1.2500	1.3700	-9.868%	57	2,952	-43.066%
2026-06-10	1.5800	1.6800	1.4500	1.5200	-13.143%	144	2,951	-48.684%
2026-06-09	1.7400	1.9000	1.6600	1.7500	-0.568%	127	2,965	-55.429%
2026-06-08	1.8200	1.8900	1.7500	1.7600	-6.383%	63	3,065	-55.682%
2026-06-05	2.5000	2.5000	1.8300	1.8800	-20.000%	118	3,036	-58.511%
2026-06-04	2.5500	2.8100	2.3500	2.3500	-6.000%	101	3,029	-66.809%
2026-06-03	2.2800	2.5000	2.0100	2.5000	+8.696%	309	3,012	-68.800%
2026-06-02	2.5300	2.6600	2.3000	2.3000	-28.571%	134	2,856	-66.087%
2026-06-01	2.3000	3.2800	2.2500	3.2200	+45.701%	583	2,926	-75.776%
2026-05-29	2.0100	2.4100	2.0100	2.2100	+11.055%	85	3,111	-64.706%
2026-05-28	2.0100	2.0800	1.7700	1.9900	-2.927%	251	3,113	-60.804%
2026-05-27	1.9000	2.0700	1.9000	2.0500	+7.330%	197	3,051	-61.951%
2026-05-26	2.1400	2.1500	1.7900	1.9100	-16.228%	252	3,067	-59.162%
2026-05-22	2.9500	2.9500	2.1800	2.2800	-17.690%	83	3,027	-65.789%
2026-05-21	2.8600	3.0500	2.6700	2.7700	-14.769%	522	2,999	-71.841%
2026-05-20	2.8900	3.3000	2.8900	3.2500	+6.557%	44	2,999	-76.000%
2026-05-19	3.0000	3.5500	3.0000	3.0500	-6.728%	62	3,007	-74.426%
2026-05-18	3.3400	3.8500	3.2000	3.2700	-6.571%	191	3,007	-76.147%
2026-05-15	3.3000	3.6000	3.2000	3.5000	+2.941%	27	3,007	-77.714%
2026-05-14	2.9000	3.4800	2.8300	3.4000	+2.102%	55	2,967	-77.059%
2026-05-13	3.9500	3.9500	3.3000	3.3300	-14.615%	71	2,946	-76.577%
2026-05-12	3.7000	4.0500	3.4000	3.9000	0.000%	99	2,946	-80.000%
2026-05-11	3.7800	3.9500	3.6400	3.9000	+3.723%	25	2,946	-80.000%
2026-05-08	4.0000	4.0500	3.5000	3.7600	-20.507%	83	2,999	-79.255%
2026-05-07	6.0000	6.0000	4.2500	4.7300	-13.211%	167	2,973	-83.510%
2026-05-06	5.0000	5.8000	4.4900	5.4500	+51.389%	517	2,830	-85.688%
2026-05-05	3.7900	3.8500	3.6000	3.6000	-6.736%	98	2,512	-78.333%
2026-05-04	4.3400	4.3400	3.8000	3.8600	-11.264%	179	2,483	-79.793%
2026-05-01	4.3500	4.4000	4.1500	4.3500	+10.127%	23	2,439	-82.069%
2026-04-30	3.7000	4.2000	3.5500	3.9500	-3.186%	71	2,439	-80.253%
2026-04-29	3.6000	4.0800	3.6000	4.0800	+3.030%	18	2,426	-80.882%
2026-04-28	4.8500	4.8500	3.9600	3.9600	-16.981%	41	2,425	-80.303%
2026-04-27	4.0000	5.0000	4.0000	4.7700	+21.684%	61	2,418	-83.648%
2026-04-24	3.8000	3.9200	3.8000	3.9200	-5.769%	78	2,411	-80.102%
2026-04-23	5.0000	5.0000	3.9100	4.1600	-6.517%	309	2,413	-81.250%
2026-04-22	5.1500	5.1500	4.2500	4.4500	-17.745%	266	2,402	-82.472%
2026-04-21	5.5000	6.0000	5.2500	5.4100	-1.457%	153	2,155	-85.582%
2026-04-20	4.8000	5.4900	4.8000	5.4900	+4.571%	30	2,155	-85.792%
2026-04-17	5.3100	5.9400	5.2500	5.2500	-0.943%	58	2,151	-85.143%
2026-04-16	5.6500	5.6500	5.1800	5.3000	-3.811%	108	2,155	-85.283%
2026-04-15	4.0000	5.6700	4.0000	5.5100	+61.111%	46	2,140	-85.844%
2026-04-14	3.5500	3.6000	3.4200	3.4200	+2.090%	8	2,125	-77.193%
2026-04-13	2.8300	3.5000	2.8300	3.3500	+20.939%	29	2,120	-76.716%
2026-04-10	3.3000	3.3000	2.7700	2.7700	-6.419%	38	2,127	-71.841%
2026-04-09	3.2000	3.2000	2.9600	2.9600	-21.067%	132	2,111	-73.649%
2026-04-08	4.4000	4.4000	3.7500	3.7500	+7.143%	93	2,103	-79.200%
2026-04-07	3.5600	3.6500	3.5000	3.5000	-5.914%	17	2,050	-77.714%
2026-04-06	3.6500	3.7500	3.5800	3.7200	+7.826%	33	2,056	-79.032%
2026-04-02	3.3500	3.5400	3.3500	3.4500	-4.167%	19	2,076	-77.391%
2026-04-01	3.8000	3.9000	3.6000	3.6000	+4.348%	86	2,076	-78.333%
2026-03-31	3.4000	3.5000	3.3500	3.4500	+2.985%	21	2,051	-77.391%
2026-03-30	3.0500	3.3500	2.9500	3.3500	+11.667%	143	2,043	-76.716%
2026-03-27	3.0000	3.1300	3.0000	3.0000	-11.243%	48	2,035	-74.000%
2026-03-26	3.9500	3.9500	3.3800	3.3800	-21.395%	65	2,029	-76.923%
2026-03-25	4.3500	4.3500	4.0100	4.3000	+2.381%	18	2,074	-81.860%
2026-03-24	4.2500	4.3100	4.2000	4.2000	-18.447%	18	2,076	-81.429%
2026-03-23	5.1700	5.2400	5.0000	5.1500	+6.846%	32	2,063	-84.854%
2026-03-20	4.7800	4.9500	4.5500	4.8200	-13.929%	44	2,068	-83.817%
2026-03-19	5.7100	5.7500	5.5000	5.6000	-10.112%	17	2,054	-86.071%
2026-03-18	6.5000	6.5000	6.2000	6.2300	-7.840%	10	2,045	-87.480%
2026-03-17	6.7000	7.1500	6.7000	6.7600	+26.355%	251	2,045	-88.462%
2026-03-16	5.0500	5.5500	5.0500	5.3500	+10.309%	24	2,009	-85.421%
2026-03-13	5.0100	5.0100	4.8500	4.8500	+5.435%	26	1,992	-83.918%
2026-03-12	4.7000	4.8000	4.6000	4.6000	-9.804%	21	1,967	-83.043%
2026-03-11	5.4900	5.5300	5.1000	5.1000	+15.909%	123	1,928	-84.706%
2026-03-10	4.6500	4.7000	4.3800	4.4000	-15.385%	24	1,921	-82.273%
2026-03-09	4.6500	5.2000	4.6500	5.2000	-4.059%	20	1,885	-85.000%
2026-03-06	5.8000	5.8000	5.4100	5.4200	-7.350%	208	1,879	-85.609%
2026-03-05	6.2000	6.3000	5.8500	5.8500	-7.874%	6	1,729	-86.667%
2026-03-04	6.1000	6.3500	6.1000	6.3500	-0.781%	4	1,731	-87.717%
2026-03-03	5.8000	6.4000	5.2000	6.4000	0.000%	31	1,731	-87.813%
2026-03-02	5.7500	6.4000	5.7500	6.4000	+13.475%	8	1,718	-87.813%
2026-02-27	5.8500	6.0600	5.6100	5.6400	-3.918%	25	1,716	-86.170%
2026-02-26	5.8000	6.4000	5.8000	5.8700	+19.552%	33	1,705	-86.712%
2026-02-25	4.8000	4.9100	4.8000	4.9100	+10.337%	4	1,693	-84.114%
2026-02-24	4.1400	4.4500	4.1400	4.4500	+9.877%	24	1,693	-82.472%
2026-02-23	4.3700	4.3700	4.0000	4.0500	-21.965%	19	1,693	-80.741%
2026-02-20	5.3700	5.3700	5.1900	5.1900	+5.703%	17	1,679	-84.971%
2026-02-19	5.0600	5.0600	4.9100	4.9100	+8.150%	256	1,663	-84.114%
2026-02-18	4.5400	4.5400	4.5400	4.5400	+13.500%	1	1,586	-82.819%
2026-02-13	4.2000	4.2000	4.0000	4.0000	-5.437%	42	1,600	-80.500%
2026-02-12	4.7000	4.7500	4.2300	4.2300	-7.033%	33	1,600	-81.560%
2026-02-11	5.2500	5.2500	4.4100	4.5500	-16.360%	23	1,581	-82.857%
2026-02-10	5.7000	5.7000	5.4400	5.4400	-1.091%	6	1,576	-85.662%
2026-02-09	5.5000	5.5000	5.5000	5.5000	-2.655%	11	1,572	-85.818%
2026-02-06	5.9300	5.9300	5.6000	5.6500	-17.878%	6	1,571	-86.195%
2026-02-05	5.7000	6.8800	5.2500	6.8800	+18.621%	22	1,570	-88.663%
2026-02-04	5.7200	6.2100	5.5000	5.8000	-22.667%	44	1,584	-86.552%
2026-02-03	8.2000	8.4000	7.3500	7.5000	-16.667%	82	1,592	-89.600%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+1.695%	1	1,556	-91.333%
2026-01-30	8.7000	8.8500	8.6000	8.8500	-7.135%	5	1,555	-91.186%
2026-01-29	9.1300	9.5900	9.1300	9.5300	+6.839%	5	1,553	-91.815%
2026-01-28	9.3300	9.3300	8.9200	8.9200	-6.105%	16	1,552	-91.256%
2026-01-27	9.5000	9.5000	9.5000	9.5000	-6.496%	1	1,538	-91.789%
2026-01-26	10.2800	10.2800	10.1600	10.1600	-0.392%	3	1,537	-92.323%
2026-01-23	10.2000	10.2000	10.2000	10.2000	-8.108%	10	1,537	-92.353%
2026-01-22	11.8000	11.8000	10.7300	11.1000	-2.632%	10	1,547	-92.973%
2026-01-21	11.0000	11.4600	10.8000	11.4000	+8.057%	6	1,544	-93.158%
2026-01-20	10.3100	10.5500	10.3100	10.5500	-4.955%	33	1,543	-92.607%
2026-01-15	11.0000	11.1000	10.8500	11.1000	-4.966%	45	1,514	-92.973%
2026-01-14	11.6000	11.6800	11.3500	11.6800	-5.041%	21	1,474	-93.322%
2026-01-13	11.0000	12.3000	11.0000	12.3000	+5.128%	21	1,461	-93.659%
2026-01-12	11.7000	11.7000	11.7000	11.7000	-4.020%	1	1,450	-93.333%
2026-01-09	12.4000	12.4000	12.1900	12.1900	-8.000%	23	1,449	-93.601%
2026-01-07	13.2500	13.2700	12.9500	13.2500	+8.429%	7	1,429	-94.113%
2026-01-06	10.1100	12.4000	10.1100	12.2200	+30.000%	13	1,430	-93.617%
2026-01-05	9.4000	9.8500	9.0000	9.4000	-9.875%	29	1,439	-91.702%
2026-01-02	10.7400	10.7400	10.2200	10.4300	+2.759%	21	1,438	-92.522%
2025-12-31	10.1500	10.1500	10.1500	10.1500	-0.490%	1	1,425	-92.315%
2025-12-30	10.1000	10.3000	10.1000	10.2000	+5.155%	14	1,425	-92.353%
2025-12-29	10.1700	10.1700	9.6500	9.7000	-0.513%	38	1,436	-91.959%
2025-12-26	9.7000	9.7500	9.7000	9.7500	+0.723%	3	1,402	-92.000%
2025-12-23	9.7000	9.8000	9.6000	9.6800	-3.682%	115	1,401	-91.942%
2025-12-22	9.9300	10.1500	9.9300	10.0500	+10.927%	16	1,303	-92.239%
2025-12-19	8.8300	9.0600	8.6000	9.0600	-4.127%	7	1,294	-91.391%
2025-12-18	9.4500	9.4500	9.4500	9.4500	-0.526%	1	1,294	-91.746%
2025-12-17	10.7500	10.7500	9.5000	9.5000	-7.317%	5	1,294	-91.789%
2025-12-16	10.6500	10.6500	10.0000	10.2500	-6.049%	13	1,292	-92.390%
2025-12-15	11.7800	11.7800	10.9100	10.9100	-16.718%	2	1,296	-92.851%
2025-12-12	13.1200	13.1400	12.8500	13.1000	+0.076%	7	1,296	-94.046%
2025-12-11	11.9000	13.0900	11.9000	13.0900	+7.825%	20	1,294	-94.041%
2025-12-10	12.7500	12.8000	12.0000	12.1400	-27.522%	8	1,284	-93.575%
2025-12-09	16.7500	16.7500	16.7500	16.7500	0.000%	2	1,276	-95.343%
2025-12-08	16.7500	16.7500	16.7500	16.7500	-7.459%	4	1,274	-95.343%
2025-12-05	17.2000	18.1000	17.2000	18.1000	+9.366%	7	1,273	-95.691%
2025-12-03	16.6000	17.0000	16.3000	16.5500	+11.824%	6	1,266	-95.287%
2025-12-02	14.5600	14.8000	14.3500	14.8000	+6.246%	5	1,266	-94.730%
2025-12-01	14.9000	14.9000	13.8600	13.9300	-4.261%	12	1,267	-94.401%
2025-11-28	14.6000	14.6000	14.5500	14.5500	+3.780%	2	1,260	-94.639%
2025-11-26	12.6000	14.0200	12.6000	14.0200	+13.065%	7	1,259	-94.437%
2025-11-25	12.2400	12.4000	12.0000	12.4000	-0.402%	21	1,259	-93.710%
2025-11-24	13.1100	13.1100	12.4500	12.4500	0.000%	8	1,245	-93.735%
2025-11-21	13.0200	13.3500	12.2700	12.4500	-6.038%	46	1,241	-93.735%
2025-11-20	13.5700	13.9000	12.6000	13.2500	-20.659%	780	1,207	-94.113%
2025-11-19	16.9900	16.9900	16.5000	16.7000	-8.191%	11	809	-95.329%
2025-11-17	17.9500	18.1900	17.6500	18.1900	+1.563%	13	805	-95.712%
2025-11-14	17.0000	18.3100	17.0000	17.9100	-3.189%	92	805	-95.645%
2025-11-13	18.5000	18.5000	18.5000	18.5000	-5.371%	1	799	-95.784%
2025-11-12	20.8500	20.8500	19.5500	19.5500	+3.384%	4	799	-96.010%
2025-11-11	18.9100	18.9100	18.9100	18.9100	+0.212%	1	798	-95.875%
2025-11-06	18.5000	19.5500	18.4500	18.8700	-4.116%	137	798	-95.866%
2025-11-05	19.8400	19.8400	19.1600	19.6800	-5.612%	33	724	-96.037%
2025-11-04	18.8100	20.8500	18.0000	20.8500	-15.826%	32	712	-96.259%
2025-11-03	22.5300	24.8600	22.5300	24.7700	+4.691%	135	687	-96.851%
2025-10-31	23.6600	23.6600	23.6600	23.6600	+7.156%	1	687	-96.703%
2025-10-30	22.1600	22.9500	21.8000	22.0800	+2.602%	31	687	-96.467%
2025-10-29	22.0500	22.1500	21.5200	21.5200	-6.026%	3	686	-96.375%
2025-10-28	22.4400	22.9000	21.5000	22.9000	+3.996%	13	685	-96.594%
2025-10-27	20.9500	22.1400	20.9500	22.0200	+4.857%	25	675	-96.458%
2025-10-24	21.1000	21.1000	20.7000	21.0000	+2.190%	7	675	-96.286%
2025-10-23	20.2000	21.9500	20.2000	20.5500	+7.592%	10	674	-96.204%
2025-10-22	19.3200	19.5000	19.1000	19.1000	-5.679%	15	668	-95.916%
2025-10-21	20.2000	20.3500	20.2000	20.2500	-0.540%	4	667	-96.148%
2025-10-20	20.3600	20.3600	20.3600	20.3600	+1.902%	1	666	-96.169%
2025-10-17	19.9800	19.9800	19.9800	19.9800	+2.357%	1	665	-96.096%
2025-10-16	19.8000	19.8000	19.5200	19.5200	-7.268%	2	664	-96.004%
2025-10-14	20.8500	21.0500	20.8500	21.0500	-3.661%	10	663	-96.295%
2025-10-13	21.8500	21.8500	21.8500	21.8500	+3.555%	2	655	-96.430%
2025-10-10	21.1000	21.1000	21.1000	21.1000	-8.261%	2	655	-96.303%
2025-10-09	23.0000	23.0000	23.0000	23.0000	-7.631%	1	657	-96.609%
2025-10-08	24.9000	24.9000	24.9000	24.9000	+7.328%	1	656	-96.867%
2025-10-07	25.1700	25.1700	23.2000	23.2000	-10.769%	4	651	-96.638%
2025-10-06	24.6500	26.0000	24.6500	26.0000	+15.556%	4	651	-97.000%
2025-10-02	21.5500	22.5000	21.3700	22.5000	-10.287%	21	651	-96.533%
2025-09-29	24.8100	25.1300	24.8100	25.0800	+7.825%	3	649	-96.890%
2025-09-25	22.5000	23.2600	22.5000	23.2600	-1.691%	2	649	-96.647%
2025-09-24	23.6400	23.6600	23.6400	23.6600	-0.588%	5	648	-96.703%
2025-09-23	24.9500	24.9500	23.8000	23.8000	-7.573%	2	645	-96.723%
2025-09-22	25.8000	26.9500	25.7500	25.7500	+7.292%	21	643	-96.971%
2025-09-19	23.4500	24.0000	23.4500	24.0000	+12.412%	3	658	-96.750%
2025-09-18	21.0000	21.3500	21.0000	21.3500	+4.146%	2	659	-96.347%
2025-09-17	20.2000	20.7000	19.9000	20.5000	-11.828%	13	658	-96.195%
2025-09-16	23.2500	23.2500	23.2500	23.2500	-3.125%	14	654	-96.645%
2025-09-15	22.9500	24.0000	22.9500	24.0000	+10.345%	5	654	-96.750%
2025-09-12	22.3500	22.3500	21.7500	21.7500	+1.874%	11	658	-96.414%
2025-09-11	21.0900	22.3000	21.0900	21.3500	+1.522%	3	649	-96.347%
2025-09-10	21.0000	21.5000	20.6400	21.0300	-0.332%	9	649	-96.291%
2025-09-09	21.1000	21.1000	21.1000	21.1000	+7.653%	1	644	-96.303%
2025-09-08	17.9600	19.6000	17.9600	19.6000	-6.667%	2	645	-96.020%
2025-08-29	20.2000	21.0000	19.7000	21.0000	-8.696%	9	645	-96.286%
2025-08-27	23.0000	23.0000	23.0000	23.0000	+2.450%	2	645	-96.609%
2025-08-26	22.4500	22.4500	22.4500	22.4500	+2.045%	1	643	-96.526%
2025-08-25	23.5000	23.5000	22.0000	22.0000	-6.383%	10	644	-96.455%
2025-08-22	23.5000	23.5000	23.5000	23.5000	+10.329%	2	641	-96.681%
2025-08-21	21.3000	21.3000	21.3000	21.3000	+7.035%	1	643	-96.338%
2025-08-20	19.9000	19.9000	19.9000	19.9000	-7.870%	1	643	-96.080%
2025-08-19	21.7500	21.8000	21.6000	21.6000	+8.543%	3	643	-96.389%
2025-08-18	19.9000	19.9000	19.9000	19.9000	-3.021%	1	645	-96.080%
2025-08-15	20.5200	20.5200	20.5200	20.5200	+3.636%	1	644	-96.199%
2025-08-14	18.5000	19.8000	18.5000	19.8000	-0.901%	2	645	-96.061%
2025-08-12	19.5000	19.9800	19.5000	19.9800	+8.293%	2	645	-96.096%
2025-08-11	18.4500	18.4500	18.4500	18.4500	+2.500%	1	646	-95.772%
2025-08-08	21.2000	21.2000	18.0000	18.0000	-11.111%	29	646	-95.667%
2025-08-07	19.2500	21.3500	18.5500	20.2500	+15.319%	19	661	-96.148%
2025-08-06	17.0000	17.6000	16.6000	17.5600	+1.503%	82	662	-95.558%
2025-08-04	17.5100	17.5100	17.3000	17.3000	+2.671%	2	599	-95.491%
2025-08-01	16.5500	16.8500	16.5500	16.8500	-6.389%	672	598	-95.371%
2025-07-31	17.6000	18.0000	17.6000	18.0000	+4.712%	4	681	-95.667%
2025-07-29	19.0000	19.0000	16.7000	17.1900	-12.296%	22	680	-95.462%
2025-07-28	19.6000	19.6000	19.6000	19.6000	-0.759%	1	677	-96.020%
2025-07-25	19.7500	19.7500	19.7500	19.7500	-3.659%	14	677	-96.051%
2025-07-24	20.5000	20.5000	20.5000	20.5000	+3.797%	3	677	-96.195%
2025-07-23	19.7500	19.7500	19.7500	19.7500	-3.517%	1	677	-96.051%
2025-07-22	20.5000	20.5000	20.4700	20.4700	+0.590%	3	677	-96.190%
2025-07-21	20.3500	20.3500	20.3500	20.3500	+1.954%	3	677	-96.167%
2025-07-17	19.9600	19.9600	19.9600	19.9600	-0.200%	2	677	-96.092%
2025-07-16	20.2000	20.2000	20.0000	20.0000	-7.020%	2	677	-96.100%
2025-07-15	21.4000	21.5100	21.4000	21.5100	-13.788%	2	677	-96.374%
2025-07-10	24.9500	24.9500	24.9500	24.9500	-1.733%	25	677	-96.874%
2025-07-09	25.3900	25.3900	25.3900	25.3900	+0.794%	4	677	-96.928%
2025-07-08	25.6500	25.6500	23.8000	25.1900	+3.027%	7	677	-96.904%
2025-07-07	24.7600	24.7600	24.4500	24.4500	+10.633%	27	675	-96.810%
2025-06-26	22.1000	22.1000	22.1000	22.1000	+2.552%	1	675	-96.471%
2025-06-24	21.9000	22.0000	21.5500	21.5500	+35.962%	4	675	-96.381%
2025-06-23	17.5000	17.5000	15.8500	15.8500	-5.373%	2	676	-95.079%
2025-06-20	17.1400	17.1400	16.5900	16.7500	-7.815%	6	677	-95.343%
2025-06-16	18.1700	18.1700	18.1700	18.1700	+7.515%	1	676	-95.707%
2025-06-13	16.9000	16.9000	16.9000	16.9000	-3.977%	2	675	-95.385%
2025-06-12	17.6000	17.6000	17.6000	17.6000	-2.222%	1	674	-95.568%
2025-06-06	18.6500	18.6500	18.0000	18.0000	+2.273%	12	674	-95.667%
2025-06-05	16.3500	17.6000	16.3500	17.6000	+3.226%	4	674	-95.568%
2025-06-04	17.0000	17.0500	17.0000	17.0500	+5.769%	3	671	-95.425%
2025-06-03	16.1500	16.1500	16.1200	16.1200	-5.731%	2	671	-95.161%
2025-05-30	17.1000	17.1000	17.1000	17.1000	-1.724%	4	671	-95.439%
2025-05-29	17.6200	17.6200	17.4000	17.4000	0.000%	671	671	-95.517%

.dark-mode .J5xYBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5xYBh{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C85UBER Sep 18 2026 85.00 Call (UBER260918C00085000)option OPRA

UBER20260918C85
UBER Sep 18 2026 85.00 Call (UBER260918C00085000)
option OPRA