Dark

UBER20260918C80
UBER Sep 18 2026 80.00 Call (UBER260918C00080000)
option OPRA

EOD

Aug 3, 2026

1.55+18.321%(+0.24)856

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3200	1.6100	1.3200	1.5500	+18.321%	856	6,886	0.000%
2026-07-31	1.2500	1.3200	1.1800	1.3100	0.000%	721	6,844	+18.321%
2026-07-30	1.3000	1.3100	1.0100	1.3100	-18.125%	515	6,644	+18.321%
2026-07-29	1.4200	1.6700	1.2500	1.6000	+4.575%	322	6,674	-3.125%
2026-07-28	1.2600	1.6000	1.1200	1.5300	+47.115%	295	6,604	+1.307%
2026-07-27	0.8100	1.0800	0.7500	1.0400	+22.353%	906	6,522	+49.038%
2026-07-24	1.3000	1.4900	0.7800	0.8500	-35.115%	476	6,399	+82.353%
2026-07-23	1.5600	1.7500	1.1900	1.3100	-18.125%	304	6,356	+18.321%
2026-07-22	1.9000	1.9000	1.5200	1.6000	-22.330%	381	6,425	-3.125%
2026-07-21	2.3600	2.3600	1.9700	2.0600	-11.588%	307	6,390	-24.757%
2026-07-20	2.4500	2.7000	2.1400	2.3300	-5.668%	1,549	6,340	-33.476%
2026-07-17	2.4000	2.7000	2.2000	2.4700	-17.667%	1,004	6,860	-37.247%
2026-07-16	3.0000	3.5600	2.6400	3.0000	+20.000%	1,359	6,450	-48.333%
2026-07-15	2.4100	3.0000	2.3600	2.5000	+6.383%	300	6,409	-38.000%
2026-07-14	2.7500	2.7800	2.1000	2.3500	-22.951%	1,548	6,387	-34.043%
2026-07-13	3.5500	4.0000	3.0500	3.0500	-6.154%	61	6,469	-49.180%
2026-07-10	3.4000	4.0000	3.2500	3.2500	-1.515%	702	6,453	-52.308%
2026-07-09	2.7000	3.3000	2.7000	3.3000	+6.452%	386	6,438	-53.030%
2026-07-08	3.1000	3.5000	2.7500	3.1000	-7.463%	344	6,574	-50.000%
2026-07-07	3.4100	3.6100	3.0400	3.3500	+21.818%	858	6,691	-53.731%
2026-07-06	3.3000	3.3500	2.6500	2.7500	-21.429%	980	6,692	-43.636%
2026-07-02	2.8500	3.5000	2.8500	3.5000	+22.807%	574	6,177	-55.714%
2026-07-01	2.8000	3.3100	2.7000	2.8500	+3.636%	363	6,177	-45.614%
2026-06-30	3.7800	4.0000	2.6500	2.7500	-32.927%	1,834	6,066	-43.636%
2026-06-29	4.3500	5.2800	3.7500	4.1000	-10.870%	1,399	5,266	-62.195%
2026-06-26	3.0500	4.6300	3.0500	4.6000	+59.722%	1,467	5,383	-66.304%
2026-06-25	3.5700	3.5700	2.8500	2.8800	-20.000%	631	4,912	-46.181%
2026-06-24	2.4200	4.6600	2.1000	3.6000	+76.471%	2,397	4,929	-56.944%
2026-06-23	2.3500	2.4600	1.9500	2.0400	-18.072%	1,136	3,819	-24.020%
2026-06-22	2.4900	2.8000	2.3000	2.4900	-11.071%	289	3,351	-37.751%
2026-06-18	2.7300	3.0500	2.5600	2.8000	+5.660%	311	2,934	-44.643%
2026-06-17	3.1500	3.3200	2.6500	2.6500	-23.188%	140	2,934	-41.509%
2026-06-16	3.4000	3.8100	3.3500	3.4500	+3.293%	88	2,934	-55.072%
2026-06-15	2.5700	3.6000	2.5700	3.3400	+65.347%	1,207	2,578	-53.593%
2026-06-12	2.5000	2.5000	1.8500	2.0200	-9.009%	88	2,578	-23.267%
2026-06-11	2.0400	2.3200	1.9500	2.2200	-3.896%	155	2,578	-30.180%
2026-06-10	2.6000	2.6400	2.3000	2.3100	-17.500%	79	2,531	-32.900%
2026-06-09	2.7500	3.0200	2.6000	2.8000	+2.564%	70	2,489	-44.643%
2026-06-08	3.0000	3.0000	2.7100	2.7300	-8.696%	259	2,494	-43.223%
2026-06-05	3.6500	3.6500	2.8500	2.9900	-16.944%	197	2,343	-48.161%
2026-06-04	3.9000	4.2000	3.5500	3.6000	0.000%	221	2,314	-56.944%
2026-06-03	3.3000	3.7000	3.0500	3.6000	+4.348%	202	2,386	-56.944%
2026-06-02	4.0000	4.0500	3.4000	3.4500	-25.806%	132	2,289	-55.072%
2026-06-01	3.6500	4.8000	3.3300	4.6500	+52.459%	617	2,218	-66.667%
2026-05-29	2.9700	3.6600	2.9700	3.0500	-1.294%	209	2,075	-49.180%
2026-05-28	2.9000	3.2000	2.7500	3.0900	-3.438%	887	2,092	-49.838%
2026-05-27	2.8400	3.2000	2.8400	3.2000	+9.215%	202	1,676	-51.563%
2026-05-26	3.3200	3.3200	2.9000	2.9300	-16.286%	213	1,703	-47.099%
2026-05-22	4.6000	4.6000	3.4400	3.5000	-16.667%	232	1,618	-55.714%
2026-05-21	4.3000	4.4300	4.0500	4.2000	-12.863%	124	1,667	-63.095%
2026-05-20	4.1000	4.8600	4.1000	4.8200	+5.934%	27	1,667	-67.842%
2026-05-19	4.9800	5.2000	4.5200	4.5500	-7.143%	95	1,625	-65.934%
2026-05-18	4.9200	5.3500	4.6500	4.9000	-3.733%	151	1,625	-68.367%
2026-05-15	4.9500	5.1500	4.4000	5.0900	-0.196%	89	1,625	-69.548%
2026-05-14	4.6000	5.1000	4.2000	5.1000	+3.448%	138	1,647	-69.608%
2026-05-13	4.9000	5.1500	4.6600	4.9300	-14.261%	36	1,672	-68.560%
2026-05-12	5.0000	5.8100	5.0000	5.7500	-0.862%	24	1,672	-73.043%
2026-05-11	5.6500	6.1100	5.4100	5.8000	+7.607%	105	1,672	-73.276%
2026-05-08	6.3000	6.3000	5.0000	5.3900	-16.434%	108	1,693	-71.243%
2026-05-07	7.7400	8.2700	5.9500	6.4500	-17.308%	145	1,616	-75.969%
2026-05-06	7.2000	7.8400	6.5500	7.8000	+57.576%	178	1,553	-80.128%
2026-05-05	5.3500	5.6000	4.9500	4.9500	-6.604%	195	1,579	-68.687%
2026-05-04	6.0000	6.0000	5.3000	5.3000	-13.115%	48	1,639	-70.755%
2026-05-01	6.0000	6.2000	5.8500	6.1000	+6.087%	51	1,589	-74.590%
2026-04-30	5.5000	5.9000	5.2000	5.7500	0.000%	159	1,589	-73.043%
2026-04-29	5.1000	5.8200	5.0100	5.7500	+2.679%	112	1,591	-73.043%
2026-04-28	6.6400	6.7700	5.6000	5.6000	-17.037%	112	1,578	-72.321%
2026-04-27	6.4600	7.0500	6.4600	6.7500	+23.853%	180	1,618	-77.037%
2026-04-24	5.9500	5.9500	5.4000	5.4500	-8.403%	69	1,535	-71.560%
2026-04-23	6.9000	6.9000	5.4700	5.9500	-5.556%	27	1,471	-73.950%
2026-04-22	7.0500	7.0500	6.1000	6.3000	-15.436%	65	1,471	-75.397%
2026-04-21	7.6500	8.0500	7.2500	7.4500	+0.676%	184	1,487	-79.195%
2026-04-20	6.9800	7.4000	6.4500	7.4000	+2.493%	109	1,376	-79.054%
2026-04-17	7.1000	7.9000	7.1000	7.2200	+3.143%	56	1,316	-78.532%
2026-04-16	7.5000	7.6000	6.9500	7.0000	-6.667%	126	1,315	-77.857%
2026-04-15	6.5000	7.7700	6.4500	7.5000	+49.701%	215	1,301	-79.333%
2026-04-14	5.2000	5.2500	4.8500	5.0100	+0.200%	118	1,285	-69.062%
2026-04-13	4.2800	5.2000	4.2800	5.0000	+21.951%	119	1,202	-69.000%
2026-04-10	4.4500	4.4600	4.0500	4.1000	-4.651%	34	1,149	-62.195%
2026-04-09	4.5300	4.5300	4.1200	4.3000	-18.868%	86	1,138	-63.953%
2026-04-08	6.1500	6.3000	5.3000	5.3000	+3.922%	15	1,105	-70.755%
2026-04-07	5.2000	5.2000	4.9000	5.1000	-1.544%	23	1,100	-69.608%
2026-04-06	5.2000	5.2800	5.1800	5.1800	+3.600%	10	1,092	-70.077%
2026-04-02	4.7000	5.0500	4.7000	5.0000	-3.475%	26	1,075	-69.000%
2026-04-01	5.2000	5.5500	5.1500	5.1800	0.000%	112	1,075	-70.077%
2026-03-31	4.9000	5.1800	4.9000	5.1800	+16.404%	10	1,077	-70.077%
2026-03-30	4.5000	4.8500	4.2500	4.4500	+1.136%	40	1,070	-65.169%
2026-03-27	4.3000	4.4500	4.2900	4.4000	-7.368%	121	1,064	-64.773%
2026-03-26	5.5500	5.5500	4.7500	4.7500	-15.929%	53	952	-67.368%
2026-03-25	6.2000	6.2000	5.6500	5.6500	-0.877%	66	945	-72.566%
2026-03-24	6.1000	6.1000	5.7000	5.7000	-21.488%	13	887	-72.807%
2026-03-23	7.0000	7.2600	6.8000	7.2600	+10.000%	56	880	-78.650%
2026-03-20	6.5500	6.7000	6.2800	6.6000	-13.725%	11	883	-76.515%
2026-03-19	8.3900	8.5000	7.5500	7.6500	-7.160%	10	885	-79.739%
2026-03-18	8.4500	8.4500	8.2400	8.2400	-7.416%	7	879	-81.189%
2026-03-17	9.1000	9.4000	8.8900	8.9000	+23.440%	105	875	-82.584%
2026-03-16	7.4000	7.4000	7.0600	7.2100	+9.242%	77	853	-78.502%
2026-03-13	6.6000	6.6000	6.6000	6.6000	+3.611%	1	867	-76.515%
2026-03-12	6.4500	6.5500	6.2000	6.3700	-10.909%	39	867	-75.667%
2026-03-11	7.3500	7.6600	7.1500	7.1500	+15.323%	51	859	-78.322%
2026-03-10	6.3600	6.4100	6.2000	6.2000	-8.824%	220	808	-75.000%
2026-03-09	6.6400	6.8000	6.6400	6.8000	-7.483%	28	793	-77.206%
2026-03-06	7.6500	7.6500	7.3000	7.3500	-6.962%	8	771	-78.912%
2026-03-05	7.8500	7.9000	7.7500	7.9000	-4.126%	23	769	-80.380%
2026-03-04	7.8000	8.2500	7.8000	8.2400	-5.287%	17	778	-81.189%
2026-03-03	7.6000	8.7000	7.6000	8.7000	+4.819%	5	771	-82.184%
2026-03-02	7.3500	8.3000	7.0000	8.3000	+5.732%	13	776	-81.325%
2026-02-27	7.7000	7.9500	7.7000	7.8500	0.000%	39	776	-80.255%
2026-02-26	7.6000	7.8500	7.6000	7.8500	+20.769%	16	759	-80.255%
2026-02-25	6.4100	6.5500	6.0500	6.5000	+11.111%	19	734	-76.154%
2026-02-24	5.6000	5.8500	5.6000	5.8500	+5.405%	20	734	-73.504%
2026-02-23	6.0000	6.0000	5.5500	5.5500	-19.565%	4	718	-72.072%
2026-02-20	6.9000	6.9000	6.9000	6.9000	+6.154%	1	714	-77.536%
2026-02-19	6.6900	6.8000	6.5000	6.5000	+0.775%	185	713	-76.154%
2026-02-18	6.0800	6.5000	6.0800	6.4500	+24.038%	39	656	-75.969%
2026-02-17	5.5300	5.5300	5.2000	5.2000	+0.775%	14	651	-70.192%
2026-02-13	5.5700	5.5700	5.1600	5.1600	-10.727%	10	650	-69.961%
2026-02-12	5.6200	5.9800	5.5000	5.7800	-7.223%	34	650	-73.183%
2026-02-11	6.3000	6.5500	6.1800	6.2300	-14.187%	45	654	-75.120%
2026-02-10	7.2500	7.2600	7.1600	7.2600	-1.892%	5	626	-78.650%
2026-02-09	7.2200	7.4000	6.9500	7.4000	+2.635%	15	625	-79.054%
2026-02-06	7.4300	7.4300	7.0000	7.2100	-9.079%	48	628	-78.502%
2026-02-05	7.7300	9.0000	7.7000	7.9300	+12.963%	80	644	-80.454%
2026-02-04	7.5000	8.0000	6.3500	7.0200	-28.367%	279	623	-77.920%
2026-02-03	9.8800	10.1000	9.3500	9.8000	-16.949%	35	602	-84.184%
2026-02-02	10.6000	11.8000	10.6000	11.8000	+7.273%	12	605	-86.864%
2026-01-30	11.5000	11.5000	10.8300	11.0000	-9.091%	58	615	-85.909%
2026-01-29	11.4300	12.1000	11.4300	12.1000	+11.009%	21	565	-87.190%
2026-01-28	11.0000	11.0000	10.9000	10.9000	-2.679%	15	584	-85.780%
2026-01-27	11.0600	11.2000	11.0600	11.2000	-13.043%	11	569	-86.161%
2026-01-26	12.8800	12.8800	12.8800	12.8800	-7.271%	1	568	-87.966%
2026-01-21	13.8900	13.8900	13.8900	13.8900	-7.090%	2	569	-88.841%
2026-01-15	14.9500	14.9500	14.9500	14.9500	+4.912%	2	571	-89.632%
2026-01-14	14.2500	14.2500	14.2500	14.2500	-0.697%	2	571	-89.123%
2026-01-12	14.0000	14.3500	14.0000	14.3500	-13.030%	3	571	-89.199%
2026-01-08	16.5000	16.5000	16.5000	16.5000	+4.629%	10	570	-90.606%
2026-01-07	15.7700	15.7700	15.7700	15.7700	+8.014%	1	570	-90.171%
2026-01-06	14.7300	14.7300	14.4000	14.6000	+20.961%	85	571	-89.384%
2026-01-05	11.9000	12.3000	11.7200	12.0700	-6.434%	16	650	-87.158%
2026-01-02	12.9000	12.9000	12.9000	12.9000	+4.878%	1	636	-87.984%
2025-12-31	12.3000	12.3000	12.3000	12.3000	-2.613%	1	635	-87.398%
2025-12-30	12.4000	12.6300	12.4000	12.6300	+5.250%	4	635	-87.728%
2025-12-29	12.0000	12.0000	12.0000	12.0000	-0.249%	1	639	-87.083%
2025-12-26	11.9000	12.1000	11.9000	12.0300	+1.949%	36	640	-87.116%
2025-12-23	12.0000	12.0000	11.7000	11.8000	-3.830%	7	667	-86.864%
2025-12-22	12.8700	13.2500	12.2500	12.2700	+11.343%	85	667	-87.368%
2025-12-19	11.2500	11.3300	10.8000	11.0200	-6.610%	97	662	-85.935%
2025-12-18	11.7800	11.8000	11.5000	11.8000	+2.967%	150	668	-86.864%
2025-12-17	12.1100	12.1100	11.4600	11.4600	-7.056%	14	626	-86.475%
2025-12-16	13.1300	13.1300	12.3000	12.3300	-4.270%	276	629	-87.429%
2025-12-15	13.4100	13.4100	12.8800	12.8800	-15.263%	2	618	-87.966%
2025-12-12	16.2000	16.2000	15.2000	15.2000	-1.618%	2	619	-89.803%
2025-12-11	15.2500	15.4500	15.0000	15.4500	+2.318%	8	619	-89.968%
2025-12-10	17.0000	17.0000	14.3500	15.1000	-23.622%	25	619	-89.735%
2025-12-09	19.7700	19.7700	19.7700	19.7700	-3.088%	2	613	-92.160%
2025-12-08	20.4100	20.4100	20.4000	20.4000	+2.000%	30	613	-92.402%
2025-12-03	19.3000	20.0000	19.3000	20.0000	+12.676%	3	599	-92.250%
2025-12-02	17.7500	17.7500	17.7500	17.7500	+6.479%	1	600	-91.268%
2025-12-01	17.4500	17.4500	16.6700	16.6700	+5.174%	3	601	-90.702%
2025-11-26	14.7000	15.8500	14.7000	15.8500	+7.458%	116	709	-90.221%
2025-11-25	14.5700	14.7500	14.4500	14.7500	-1.667%	4	709	-89.492%
2025-11-24	15.0000	15.0000	15.0000	15.0000	-3.351%	1	708	-89.667%
2025-11-21	15.4000	15.5200	15.1200	15.5200	-3.722%	18	707	-90.013%
2025-11-20	19.0000	19.0000	16.1200	16.1200	-18.791%	124	689	-90.385%
2025-11-19	19.8500	19.8500	19.8500	19.8500	-6.324%	5	622	-92.191%
2025-11-14	21.2900	21.2900	21.1800	21.1900	+6.216%	41	617	-92.685%
2025-11-13	19.9500	19.9500	19.9500	19.9500	-9.112%	1	598	-92.231%
2025-11-11	22.2500	22.2500	21.9500	21.9500	-3.304%	5	599	-92.938%
2025-11-10	21.5000	22.7000	21.5000	22.7000	+5.581%	11	595	-93.172%
2025-11-07	20.6700	21.5000	20.6700	21.5000	0.000%	3	596	-92.791%
2025-11-06	21.5000	21.5500	21.5000	21.5000	-5.286%	120	593	-92.791%
2025-11-05	22.7000	22.7000	22.7000	22.7000	-2.991%	1	565	-93.172%
2025-11-04	21.7500	23.4000	20.9600	23.4000	-10.000%	26	564	-93.376%
2025-11-03	25.8400	26.2400	25.8400	26.0000	-2.256%	7	545	-94.038%
2025-10-31	26.6000	26.6000	26.6000	26.6000	+3.181%	1	545	-94.173%
2025-10-30	24.6100	26.2300	24.6100	25.7800	+3.701%	150	544	-93.988%
2025-10-29	25.0800	25.0800	24.8600	24.8600	-1.349%	2	544	-93.765%
2025-10-28	25.3400	27.0500	24.8000	25.2000	+5.439%	24	544	-93.849%
2025-10-24	24.2400	24.2400	23.9000	23.9000	+1.185%	2	525	-93.515%
2025-10-23	23.6200	23.6200	23.6200	23.6200	+7.364%	1	523	-93.438%
2025-10-22	22.7500	22.7500	22.0000	22.0000	-7.795%	2	522	-92.955%
2025-10-21	22.9500	23.8600	22.9500	23.8600	+8.455%	26	520	-93.504%
2025-10-16	22.0000	22.0000	22.0000	22.0000	-7.950%	1	528	-92.955%
2025-10-15	24.5000	24.5000	23.9000	23.9000	-0.417%	18	527	-93.515%
2025-10-13	24.0000	24.0000	24.0000	24.0000	+3.672%	2	525	-93.542%
2025-10-10	25.5000	25.5000	23.1500	23.1500	-9.500%	3	525	-93.305%
2025-10-09	27.7000	27.7000	25.5800	25.5800	-9.419%	19	526	-93.941%
2025-10-08	27.0100	28.2400	27.0100	28.2400	+5.373%	4	514	-94.511%
2025-10-07	28.0000	28.2600	26.8000	26.8000	-7.427%	6	511	-94.216%
2025-10-06	28.5500	28.9500	28.4700	28.9500	+10.286%	3	511	-94.646%
2025-10-03	26.2500	26.2500	26.2500	26.2500	-7.668%	1	509	-94.095%
2025-09-29	28.4300	28.4300	28.4300	28.4300	+6.479%	2	509	-94.548%
2025-09-26	27.2000	27.3000	26.7000	26.7000	+0.376%	5	511	-94.195%
2025-09-24	26.9000	26.9000	26.6000	26.6000	-3.797%	5	515	-94.173%
2025-09-23	27.6500	28.1200	27.6500	27.6500	-3.490%	3	516	-94.394%
2025-09-22	29.0000	30.3900	28.6500	28.6500	+3.206%	21	514	-94.590%
2025-09-19	26.1000	27.7600	26.1000	27.7600	+14.239%	8	520	-94.416%
2025-09-18	24.4500	24.4500	24.3000	24.3000	+3.185%	2	521	-93.621%
2025-09-17	24.5000	24.5000	22.6200	23.5500	-13.100%	45	521	-93.418%
2025-09-16	28.2200	28.2200	27.1000	27.1000	+1.119%	46	482	-94.280%
2025-09-15	25.6000	27.0000	25.0000	26.8000	+5.637%	19	503	-94.216%
2025-09-12	24.3900	25.3700	24.3900	25.3700	+4.835%	6	493	-93.890%
2025-09-11	25.1000	25.2500	24.2000	24.2000	+1.255%	12	494	-93.595%
2025-09-10	24.3500	24.4000	23.8000	23.9000	+1.271%	16	487	-93.515%
2025-09-08	23.9000	23.9000	23.6000	23.6000	+5.122%	2	472	-93.432%
2025-09-05	22.4500	22.4500	22.4500	22.4500	-3.024%	1	472	-93.096%
2025-09-03	24.3500	24.3500	23.1000	23.1500	+0.216%	8	471	-93.305%
2025-09-02	23.1000	23.1000	23.1000	23.1000	+1.094%	3	478	-93.290%
2025-08-29	22.9000	22.9000	22.6500	22.8500	-7.302%	4	472	-93.217%
2025-08-28	24.5500	24.6500	24.3000	24.6500	-4.642%	3	472	-93.712%
2025-08-26	25.1800	25.8500	25.1700	25.8500	-1.711%	5	472	-94.004%
2025-08-25	26.5100	26.5100	26.3000	26.3000	-0.190%	4	471	-94.106%
2025-08-22	25.8500	26.4000	25.8500	26.3500	+13.971%	7	469	-94.118%
2025-08-20	23.1200	23.1200	23.1200	23.1200	-7.705%	1	476	-93.296%
2025-08-19	25.0000	25.2500	25.0000	25.0500	+3.470%	12	477	-93.812%
2025-08-18	24.2100	24.2100	24.2100	24.2100	+5.033%	1	489	-93.598%
2025-08-15	22.2000	23.4000	22.2000	23.0500	+3.363%	6	490	-93.275%
2025-08-14	22.3000	22.3000	22.3000	22.3000	+4.206%	2	487	-93.049%
2025-08-13	21.9800	21.9800	21.4000	21.4000	-6.550%	2	489	-92.757%
2025-08-12	22.6200	22.9000	22.6200	22.9000	+2.461%	3	488	-93.231%
2025-08-11	21.8100	22.3500	21.8100	22.3500	+6.176%	4	487	-93.065%
2025-08-08	21.0500	21.0500	21.0500	21.0500	-9.657%	45	485	-92.637%
2025-08-07	22.0000	23.3000	22.0000	23.3000	+15.062%	3	440	-93.348%
2025-08-06	19.2000	20.2500	18.8500	20.2500	-7.323%	7	442	-92.346%
2025-08-05	22.3500	22.9300	21.8500	21.8500	+6.326%	5	436	-92.906%
2025-08-04	20.3000	21.4000	20.2000	20.5500	+7.031%	5	435	-92.457%
2025-08-01	18.8500	19.2000	18.8500	19.2000	-5.882%	7	431	-91.927%
2025-07-31	19.8000	20.4000	19.8000	20.4000	+1.493%	6	431	-92.402%
2025-07-30	20.3500	20.3500	20.1000	20.1000	-0.741%	7	425	-92.289%
2025-07-29	20.0000	20.5000	19.3600	20.2500	-10.000%	118	418	-92.346%
2025-07-28	22.5000	22.5000	22.5000	22.5000	-4.255%	1	344	-93.111%
2025-07-25	23.5000	23.5000	23.5000	23.5000	+0.945%	1	343	-93.404%
2025-07-24	23.5300	23.5300	23.2800	23.2800	+2.105%	2	342	-93.342%
2025-07-23	22.8000	22.9500	22.8000	22.8000	-3.390%	5	340	-93.202%
2025-07-22	22.6500	23.6000	22.6500	23.6000	+2.609%	5	337	-93.432%
2025-07-21	24.4500	24.4500	23.0000	23.0000	-5.930%	17	340	-93.261%
2025-07-18	23.0800	24.4500	23.0800	24.4500	+6.722%	11	333	-93.661%
2025-07-17	22.6500	23.0400	22.5200	22.9100	+0.925%	20	323	-93.234%
2025-07-16	23.6600	23.6600	22.7000	22.7000	-7.347%	12	311	-93.172%
2025-07-15	24.5000	24.5000	24.5000	24.5000	-6.844%	2	311	-93.673%
2025-07-14	25.7500	26.3000	25.7500	26.3000	-5.225%	5	309	-94.106%
2025-07-11	27.7500	27.7500	27.7500	27.7500	-2.460%	1	310	-94.414%
2025-07-10	28.4500	28.4500	28.4500	28.4500	+1.607%	2	309	-94.552%
2025-07-08	28.0000	28.0000	28.0000	28.0000	+3.131%	1	309	-94.464%
2025-07-07	27.3500	28.0500	27.1500	27.1500	+6.471%	3	308	-94.291%
2025-07-03	25.5000	25.5000	25.5000	25.5000	+3.030%	1	307	-93.922%
2025-07-02	25.0500	25.0500	24.7500	24.7500	-1.786%	4	307	-93.737%
2025-07-01	25.2000	25.2000	25.2000	25.2000	+0.199%	1	307	-93.849%
2025-06-30	24.9000	25.1500	24.9000	25.1500	+7.021%	7	306	-93.837%
2025-06-27	23.7500	23.7500	23.5000	23.5000	-8.023%	4	300	-93.404%
2025-06-26	27.0900	27.0900	25.3000	25.5500	+7.173%	80	299	-93.933%
2025-06-25	24.4500	24.5000	23.8400	23.8400	-4.640%	19	229	-93.498%
2025-06-24	25.0000	25.0000	25.0000	25.0000	+34.192%	1	226	-93.800%
2025-06-20	18.6300	18.6300	18.6300	18.6300	+2.082%	2	226	-91.680%
2025-06-18	20.6500	20.6500	18.2500	18.2500	-3.947%	12	221	-91.507%
2025-06-13	19.0000	19.0000	19.0000	19.0000	-5.473%	2	221	-91.842%
2025-06-12	20.2500	20.2500	20.1000	20.1000	-4.286%	9	220	-92.289%
2025-06-11	21.0000	21.0000	21.0000	21.0000	-0.943%	5	211	-92.619%
2025-06-10	21.2000	21.2000	21.2000	21.2000	+10.995%	1	206	-92.689%
2025-06-05	19.1000	19.1000	19.1000	19.1000	-1.036%	1	205	-91.885%
2025-06-04	19.3000	19.3000	19.3000	19.3000	+3.430%	1	204	-91.969%
2025-06-03	18.5000	18.6600	18.5000	18.6600	-4.308%	3	204	-91.693%
2025-06-02	19.5000	19.5000	19.5000	19.5000	+2.632%	2	204	-92.051%
2025-05-30	19.0000	19.0000	19.0000	19.0000	-5.000%	10	202	-91.842%
2025-05-29	19.8500	20.1500	19.8500	20.0000	-14.530%	329	197	-92.250%
2025-05-28	23.4000	23.4000	23.4000	23.4000	-0.847%	1	320	-93.376%
2025-05-27	23.5500	23.6000	23.5500	23.6000	0.000%	320	320	-93.432%

.dark-mode .m4TTDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4TTDF{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C80UBER Sep 18 2026 80.00 Call (UBER260918C00080000)option OPRA

UBER20260918C80
UBER Sep 18 2026 80.00 Call (UBER260918C00080000)
option OPRA