Dark

UBER20260918C75
UBER Sep 18 2026 75.00 Call (UBER260918C00075000)
option OPRA

EOD

Aug 3, 2026

2.99+17.255%(+0.44)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.9900	3.1000	2.7000	2.9900	+17.255%	558	6,530	0.000%
2026-07-31	2.3500	2.5500	2.3100	2.5500	+4.508%	580	6,464	+17.255%
2026-07-30	2.3500	2.4500	2.0300	2.4400	-18.667%	303	6,431	+22.541%
2026-07-29	2.7600	3.2000	2.4300	3.0000	+1.351%	415	6,419	-0.333%
2026-07-28	2.0900	2.9600	2.0900	2.9600	+48.744%	828	6,438	+1.014%
2026-07-27	1.6800	2.0700	1.5400	1.9900	+20.606%	782	6,189	+50.251%
2026-07-24	2.4000	2.7000	1.5500	1.6500	-33.468%	1,427	6,440	+81.212%
2026-07-23	2.8700	3.2500	2.2000	2.4800	-14.187%	469	5,796	+20.565%
2026-07-22	3.7500	3.7500	2.8300	2.8900	-20.822%	392	5,497	+3.460%
2026-07-21	3.9000	4.0000	3.4500	3.6500	-8.750%	245	5,290	-18.082%
2026-07-20	4.2000	4.5500	3.7300	4.0000	-3.846%	446	5,360	-25.250%
2026-07-17	4.4800	4.5000	3.7500	4.1600	-15.102%	555	5,428	-28.125%
2026-07-16	4.9000	5.7000	4.3000	4.9000	+13.426%	552	5,379	-38.980%
2026-07-15	4.0000	4.9000	4.0000	4.3200	+8.000%	546	5,223	-30.787%
2026-07-14	4.9300	4.9300	3.1500	4.0000	-23.077%	369	5,209	-25.250%
2026-07-13	5.4500	6.3000	5.0700	5.2000	-1.887%	1,282	5,058	-42.500%
2026-07-10	5.7600	6.2300	5.2500	5.3000	+1.923%	632	5,295	-43.585%
2026-07-09	4.2900	5.3500	4.2900	5.2000	+5.051%	211	5,259	-42.500%
2026-07-08	5.5000	5.5100	4.4500	4.9500	-7.477%	175	5,260	-39.596%
2026-07-07	5.2000	5.7000	5.0000	5.3500	+20.225%	341	5,281	-44.112%
2026-07-06	5.6000	5.6000	4.2200	4.4500	-18.349%	809	5,160	-32.809%
2026-07-02	4.5000	5.4900	4.5000	5.4500	+18.478%	712	4,636	-45.138%
2026-07-01	4.4000	5.2500	4.4000	4.6000	+4.545%	439	4,636	-35.000%
2026-06-30	5.9500	6.2000	4.3500	4.4000	-28.222%	676	4,473	-32.045%
2026-06-29	6.9000	7.6500	5.7400	6.1300	-9.853%	536	4,129	-51.223%
2026-06-26	4.9000	6.9500	4.8500	6.8000	+46.868%	891	3,938	-56.029%
2026-06-25	5.7100	5.7100	4.6300	4.6300	-17.174%	1,511	4,240	-35.421%
2026-06-24	3.7000	6.7000	3.4000	5.5900	+69.394%	771	3,533	-46.512%
2026-06-23	4.1000	4.1300	3.3000	3.3000	-19.903%	84	3,506	-9.394%
2026-06-22	4.2000	4.6500	4.0000	4.1200	-7.623%	125	3,455	-27.427%
2026-06-18	4.1500	4.7100	4.1500	4.4600	+6.190%	77	3,343	-32.960%
2026-06-17	4.9100	5.2000	4.2000	4.2000	-22.936%	102	3,343	-28.810%
2026-06-16	5.3000	5.8500	5.2500	5.4500	+6.654%	108	3,343	-45.138%
2026-06-15	4.2000	5.5000	4.2000	5.1100	+54.848%	349	3,275	-41.487%
2026-06-12	4.1000	4.1000	3.0200	3.3000	-8.333%	288	3,275	-9.394%
2026-06-11	3.3700	3.6000	3.0000	3.6000	-5.263%	84	3,275	-16.944%
2026-06-10	4.0000	4.1000	3.6500	3.8000	-13.043%	96	3,292	-21.316%
2026-06-09	4.5000	4.6500	4.0000	4.3700	+1.628%	170	3,241	-31.579%
2026-06-08	4.3000	4.5000	4.2500	4.3000	-5.495%	118	3,164	-30.465%
2026-06-05	5.3000	5.3000	4.3500	4.5500	-15.741%	153	3,110	-34.286%
2026-06-04	5.4000	6.1500	5.3000	5.4000	+2.857%	152	3,113	-44.630%
2026-06-03	5.0500	5.4000	4.6500	5.2500	+4.790%	167	3,148	-43.048%
2026-06-02	5.6900	5.9500	5.0100	5.0100	-24.662%	259	3,092	-40.319%
2026-06-01	5.2500	6.7500	5.0000	6.6500	+46.154%	291	3,043	-55.038%
2026-05-29	4.7000	5.5000	4.4000	4.5500	-3.805%	279	3,032	-34.286%
2026-05-28	4.5500	4.8000	4.2500	4.7300	-0.421%	1,398	2,923	-36.786%
2026-05-27	4.4800	4.7800	4.4000	4.7500	+6.982%	134	1,992	-37.053%
2026-05-26	5.0000	5.0000	4.4200	4.4400	-15.429%	1,289	1,916	-32.658%
2026-05-22	6.8500	6.8500	5.2500	5.2500	-16.799%	146	1,903	-43.048%
2026-05-21	6.5000	6.5000	6.0000	6.3100	-9.857%	142	1,866	-52.615%
2026-05-20	5.9500	7.0000	5.9500	7.0000	+4.478%	69	1,866	-57.286%
2026-05-19	6.8000	7.2500	6.7000	6.7000	-3.597%	103	1,803	-55.373%
2026-05-18	6.9500	7.5000	6.9000	6.9500	-7.333%	29	1,803	-56.978%
2026-05-15	6.7000	7.5000	6.4300	7.5000	+6.383%	59	1,803	-60.133%
2026-05-14	6.7000	7.3500	6.2500	7.0500	+0.714%	726	1,490	-57.589%
2026-05-13	6.9000	7.0300	6.8000	7.0000	-14.530%	11	1,259	-57.286%
2026-05-12	7.4400	8.2000	7.1900	8.1900	+0.491%	28	1,259	-63.492%
2026-05-11	7.6400	8.5000	7.5200	8.1500	+8.667%	17	1,259	-63.313%
2026-05-08	8.0000	8.0000	7.1400	7.5000	-18.919%	34	1,240	-60.133%
2026-05-07	8.3500	9.2500	8.3500	9.2500	-8.416%	16	1,239	-67.676%
2026-05-06	9.4000	10.4000	8.6500	10.1000	+48.529%	153	1,239	-70.396%
2026-05-05	7.4700	7.7300	6.8000	6.8000	-7.231%	594	1,262	-56.029%
2026-05-04	8.0000	8.0000	7.3300	7.3300	-12.425%	67	1,673	-59.209%
2026-05-01	8.2000	8.4000	8.0000	8.3700	+5.949%	15	1,663	-64.277%
2026-04-30	7.2000	8.0500	7.2000	7.9000	+0.637%	152	1,663	-62.152%
2026-04-29	7.0100	7.8500	7.0100	7.8500	0.000%	104	1,672	-61.911%
2026-04-28	9.2500	9.2500	7.8500	7.8500	-13.260%	41	1,595	-61.911%
2026-04-27	8.7000	9.3800	8.7000	9.0500	+13.125%	53	1,581	-66.961%
2026-04-24	7.8000	8.0000	7.3500	8.0000	+5.402%	36	1,564	-62.625%
2026-04-23	9.2500	9.2500	7.5900	7.5900	-11.949%	21	1,544	-60.606%
2026-04-22	8.9300	8.9300	8.4500	8.6200	-12.929%	13	1,539	-65.313%
2026-04-21	10.2900	10.2900	9.8000	9.9000	+1.020%	18	1,550	-69.798%
2026-04-20	9.0000	9.8000	9.0000	9.8000	+2.190%	41	1,550	-69.490%
2026-04-17	9.5500	10.5200	9.5500	9.5900	-0.104%	11	1,541	-68.822%
2026-04-16	9.5000	9.8200	9.3500	9.6000	-4.000%	14	1,534	-68.854%
2026-04-15	7.8000	10.3200	7.8000	10.0000	+44.718%	115	1,535	-70.100%
2026-04-14	7.0000	7.2500	6.8000	6.9100	+1.917%	20	1,586	-56.729%
2026-04-13	5.8300	6.9000	5.8300	6.7800	+17.098%	68	1,576	-55.900%
2026-04-10	6.5000	6.5000	5.6500	5.7900	-12.006%	17	1,539	-48.359%
2026-04-09	6.3000	6.5800	5.9500	6.5800	-5.595%	114	1,529	-54.559%
2026-04-08	8.5500	8.5500	6.9700	6.9700	+1.752%	72	1,486	-57.102%
2026-04-07	7.1700	7.3600	6.8000	6.8500	-2.837%	46	1,529	-56.350%
2026-04-06	7.3500	7.3500	7.0500	7.0500	-2.083%	4	1,535	-57.589%
2026-04-02	6.6800	7.2000	6.6800	7.2000	+1.124%	101	1,464	-58.472%
2026-04-01	7.4000	7.6500	7.1200	7.1200	-1.657%	64	1,464	-58.006%
2026-03-31	7.0000	7.2400	6.7000	7.2400	+15.840%	16	1,453	-58.702%
2026-03-30	5.9500	6.7100	5.9500	6.2500	+2.459%	138	1,450	-52.160%
2026-03-27	6.5800	6.5800	5.9100	6.1000	-10.949%	47	1,415	-50.984%
2026-03-26	7.7000	7.7000	6.6000	6.8500	-16.768%	37	1,395	-56.350%
2026-03-25	8.2300	8.2300	8.2300	8.2300	+4.442%	5	1,361	-63.670%
2026-03-24	8.2000	8.2000	7.8800	7.8800	-16.614%	8	1,366	-62.056%
2026-03-23	9.3500	9.6500	9.3000	9.4500	+8.372%	20	1,367	-68.360%
2026-03-20	8.6800	9.0500	8.5000	8.7200	-13.578%	35	1,365	-65.711%
2026-03-19	10.0200	10.0900	10.0200	10.0900	-6.919%	2	1,360	-70.367%
2026-03-18	10.5900	10.8400	10.5900	10.8400	-5.328%	3	1,358	-72.417%
2026-03-17	11.1500	11.9000	11.1500	11.4500	+20.526%	9	1,355	-73.886%
2026-03-16	9.3000	9.5000	9.0000	9.5000	+11.372%	4	1,355	-68.526%
2026-03-12	9.8000	9.8000	8.5300	8.5300	-3.725%	63	1,354	-64.947%
2026-03-11	9.6000	9.8000	8.8600	8.8600	+10.336%	116	1,413	-66.253%
2026-03-10	8.2000	8.7000	8.0300	8.0300	-7.595%	263	1,447	-62.765%
2026-03-09	8.6500	8.9000	8.6500	8.6900	-6.559%	112	1,236	-65.593%
2026-03-06	9.8000	9.8000	9.3000	9.3000	-8.284%	4	1,221	-67.849%
2026-03-05	10.4500	10.4500	10.0000	10.1400	-5.410%	106	1,221	-70.513%
2026-03-04	10.7500	10.7900	10.6000	10.7200	-0.741%	10	1,219	-72.108%
2026-03-03	10.4000	10.8000	10.4000	10.8000	+3.250%	2	1,223	-72.315%
2026-03-02	9.5500	10.4700	9.5000	10.4600	+22.339%	8	1,223	-71.415%
2026-02-25	8.2800	8.5500	8.2800	8.5500	+5.556%	6	1,217	-65.029%
2026-02-24	7.5100	8.1000	7.5000	8.1000	+7.285%	28	1,217	-63.086%
2026-02-23	7.7000	7.8500	7.5500	7.5500	-16.575%	4	1,192	-60.397%
2026-02-20	8.6000	9.0500	8.6000	9.0500	+7.738%	2	1,191	-66.961%
2026-02-19	8.4000	8.4000	8.4000	8.4000	-1.754%	43	1,191	-64.405%
2026-02-18	8.0000	8.5500	8.0000	8.5500	+12.797%	442	1,191	-65.029%
2026-02-17	7.2900	7.5800	7.1500	7.5800	+6.761%	5	1,141	-60.554%
2026-02-13	8.1000	8.1000	7.1000	7.1000	-0.976%	3	1,137	-57.887%
2026-02-12	8.9000	8.9000	7.1700	7.1700	-4.400%	568	1,137	-58.298%
2026-02-11	8.2600	8.2600	7.5000	7.5000	-18.033%	29	575	-60.133%
2026-02-10	9.7500	9.7500	9.1400	9.1500	-2.660%	32	593	-67.322%
2026-02-09	9.5300	9.5300	9.4000	9.4000	-3.590%	11	579	-68.191%
2026-02-06	9.1000	9.7500	9.1000	9.7500	-2.500%	34	588	-69.333%
2026-02-05	9.9400	11.3100	9.3500	10.0000	+9.890%	18	555	-70.100%
2026-02-04	10.0600	10.1500	8.4000	9.1000	-23.207%	306	542	-67.143%
2026-02-03	13.1000	13.1000	11.8000	11.8500	-14.502%	37	285	-74.768%
2026-02-02	13.8600	13.8600	13.8600	13.8600	-1.282%	1	318	-78.427%
2026-01-29	14.0400	14.0400	14.0400	14.0400	-1.057%	1	317	-78.704%
2026-01-28	14.1900	14.1900	14.1900	14.1900	-3.008%	1	317	-78.929%
2026-01-27	14.6300	14.6300	14.6300	14.6300	-2.467%	1	317	-79.563%
2026-01-26	15.5000	15.7500	15.0000	15.0000	-0.662%	5	316	-80.067%
2026-01-23	15.8300	15.8300	15.0500	15.1000	-9.581%	22	319	-80.199%
2026-01-21	16.7000	16.7000	16.7000	16.7000	-7.222%	8	301	-82.096%
2026-01-13	18.0000	18.0000	18.0000	18.0000	+2.564%	1	293	-83.389%
2026-01-12	16.8900	17.5500	16.8900	17.5500	0.000%	6	294	-82.963%
2026-01-09	17.6000	17.6000	17.5500	17.5500	-5.135%	4	300	-82.963%
2026-01-08	18.5000	18.5000	18.5000	18.5000	-0.644%	6	303	-83.838%
2026-01-07	19.0000	19.0000	18.6200	18.6200	+10.833%	34	309	-83.942%
2026-01-06	16.8000	16.8000	16.8000	16.8000	+5.660%	1	313	-82.202%
2026-01-02	15.9000	15.9000	15.9000	15.9000	+6.355%	2	313	-81.195%
2025-12-31	15.5000	15.5000	14.9500	14.9500	-3.048%	4	313	-80.000%
2025-12-30	15.4200	15.4200	15.4200	15.4200	+0.260%	2	313	-80.610%
2025-12-29	15.3800	15.3800	15.3800	15.3800	+5.342%	1	314	-80.559%
2025-12-26	14.6000	14.6000	14.6000	14.6000	+0.690%	1	313	-79.521%
2025-12-23	14.5000	14.5000	14.5000	14.5000	-3.333%	2	314	-79.379%
2025-12-22	15.5300	15.6500	14.9000	15.0000	+10.294%	12	312	-80.067%
2025-12-19	13.6500	13.6500	13.5700	13.6000	-2.857%	13	305	-78.015%
2025-12-17	14.7000	15.0000	14.0000	14.0000	-12.500%	5	294	-78.643%
2025-12-15	17.0000	17.0000	16.0000	16.0000	-12.088%	7	289	-81.313%
2025-12-11	18.2000	18.2000	18.2000	18.2000	+1.506%	1	284	-83.571%
2025-12-10	17.5000	17.9300	16.9300	17.9300	-18.314%	9	284	-83.324%
2025-12-09	22.6000	22.6000	21.9500	21.9500	-3.005%	5	283	-86.378%
2025-12-04	22.6300	22.6300	22.6300	22.6300	-0.963%	20	278	-86.787%
2025-12-03	23.4000	23.5500	21.9400	22.8500	+15.113%	7	278	-86.915%
2025-12-02	19.4200	19.8500	19.4200	19.8500	+10.894%	6	275	-84.937%
2025-11-26	17.9000	17.9000	17.9000	17.9000	+0.168%	1	274	-83.296%
2025-11-25	17.5000	17.9200	17.5000	17.8700	+0.847%	7	274	-83.268%
2025-11-24	17.7200	17.7200	17.7200	17.7200	-1.006%	5	275	-83.126%
2025-11-21	17.5000	18.4500	17.5000	17.9000	-3.400%	7	277	-83.296%
2025-11-20	21.0000	21.0000	18.1000	18.5300	-18.941%	35	274	-83.864%
2025-11-19	23.1000	23.2000	22.8500	22.8600	-6.579%	32	276	-86.920%
2025-11-17	24.1000	24.4700	23.5000	24.4700	-3.281%	54	284	-87.781%
2025-11-13	25.3000	25.3000	25.3000	25.3000	+5.769%	1	234	-88.182%
2025-11-07	23.9200	23.9200	23.9200	23.9200	-3.742%	2	234	-87.500%
2025-11-06	24.9000	24.9000	24.8500	24.8500	-4.239%	2	232	-87.968%
2025-11-05	27.9000	27.9000	25.9500	25.9500	-3.280%	18	232	-88.478%
2025-11-04	24.7500	26.8300	24.7500	26.8300	-15.893%	3	215	-88.856%
2025-11-03	30.0000	31.9000	30.0000	31.9000	+10.152%	8	215	-90.627%
2025-10-30	29.1100	29.1100	28.9600	28.9600	+3.725%	2	215	-89.675%
2025-10-29	27.9200	27.9200	27.9200	27.9200	-4.580%	1	215	-89.291%
2025-10-28	29.2600	29.2600	29.2600	29.2600	+2.308%	1	216	-89.781%
2025-10-27	28.0000	28.8500	28.0000	28.6000	+5.926%	12	225	-89.545%
2025-10-24	27.2000	27.5000	27.0000	27.0000	+2.273%	8	225	-88.926%
2025-10-23	26.8500	26.8500	26.4000	26.4000	+3.529%	6	218	-88.674%
2025-10-22	24.8600	25.5000	24.8600	25.5000	-4.673%	5	217	-88.275%
2025-10-21	26.7500	26.7500	26.7500	26.7500	+3.282%	5	221	-88.822%
2025-10-17	25.6400	26.2500	25.6400	25.9000	-0.956%	15	218	-88.456%
2025-10-16	26.1500	26.1500	26.1500	26.1500	-4.037%	1	218	-88.566%
2025-10-14	26.4000	27.3000	26.4000	27.2500	-0.729%	44	217	-89.028%
2025-10-13	27.5000	27.5000	27.4500	27.4500	-0.723%	9	223	-89.107%
2025-10-10	28.2800	28.7600	27.6500	27.6500	-3.993%	16	223	-89.186%
2025-10-09	29.2500	29.2500	28.8000	28.8000	-8.774%	14	237	-89.618%
2025-10-08	30.4500	31.6000	30.4500	31.5700	+3.508%	22	223	-90.529%
2025-10-07	31.7000	31.7000	29.9000	30.5000	-8.271%	21	210	-90.197%
2025-10-06	33.2500	33.2500	33.2500	33.2500	+17.699%	1	210	-91.008%
2025-10-02	28.1000	28.2500	28.1000	28.2500	-5.833%	14	211	-89.416%
2025-09-30	30.2700	30.2700	29.6900	30.0000	-6.250%	9	203	-90.033%
2025-09-29	31.6200	32.0000	31.6200	32.0000	+5.960%	2	200	-90.656%
2025-09-26	30.2100	30.2500	30.2000	30.2000	+0.835%	30	201	-90.099%
2025-09-24	29.9500	29.9500	29.9500	29.9500	-7.276%	2	184	-90.017%
2025-09-22	33.4900	33.8000	32.3000	32.3000	+7.309%	11	186	-90.743%
2025-09-19	30.6000	31.2500	30.1000	30.1000	+9.455%	7	184	-90.066%
2025-09-18	27.1900	27.7500	27.1900	27.5000	+2.804%	15	185	-89.127%
2025-09-17	29.7500	29.7500	26.2700	26.7500	-12.866%	15	181	-88.822%
2025-09-16	31.2000	31.2000	30.7000	30.7000	+0.987%	7	175	-90.261%
2025-09-15	30.8000	30.8000	30.4000	30.4000	+9.550%	2	171	-90.164%
2025-09-12	27.7500	27.7500	27.7500	27.7500	-3.141%	3	171	-89.225%
2025-09-11	28.6500	28.6500	28.6500	28.6500	+4.753%	1	174	-89.564%
2025-09-10	27.3500	27.3500	27.3500	27.3500	+2.243%	1	175	-89.068%
2025-09-09	26.7500	26.7500	26.7500	26.7500	-2.550%	1	176	-88.822%
2025-09-08	25.9500	27.4500	25.9500	27.4500	+10.909%	6	177	-89.107%
2025-09-05	24.7000	24.7500	24.5800	24.7500	-5.354%	8	174	-87.919%
2025-09-04	25.9900	26.1500	25.9900	26.1500	-1.507%	2	168	-88.566%
2025-09-03	26.5500	26.5500	26.5500	26.5500	-0.562%	2	168	-88.738%
2025-09-02	26.7000	26.7000	26.7000	26.7000	+0.565%	1	170	-88.801%
2025-08-29	26.0000	26.5500	25.8500	26.5500	-3.978%	123	112	-88.738%
2025-08-28	28.3000	28.3000	27.6500	27.6500	-8.292%	2	112	-89.186%
2025-08-22	29.8000	30.1500	29.8000	30.1500	+10.846%	61	112	-90.083%
2025-08-21	26.9400	27.2000	26.9400	27.2000	+3.461%	17	111	-89.007%
2025-08-20	26.3000	26.3000	26.2900	26.2900	-1.866%	60	108	-88.627%
2025-08-18	26.7900	26.7900	26.7900	26.7900	+0.790%	3	71	-88.839%
2025-08-15	25.4500	26.5800	25.4500	26.5800	+4.646%	3	70	-88.751%
2025-08-14	24.5500	25.4500	24.5500	25.4000	+3.462%	3	68	-88.228%
2025-08-13	25.8400	25.8400	24.5500	24.5500	-8.224%	5	68	-87.821%
2025-08-12	26.0500	26.7500	25.9500	26.7500	+5.232%	6	63	-88.822%
2025-08-07	25.5000	25.5000	24.4400	25.4200	+14.505%	14	58	-88.238%
2025-08-06	22.2000	22.2000	22.2000	22.2000	-11.377%	1	58	-86.532%
2025-08-05	24.4500	25.4800	24.4500	25.0500	+6.596%	9	58	-88.064%
2025-08-04	23.5000	23.5000	23.5000	23.5000	+3.297%	2	52	-87.277%
2025-08-01	22.7500	22.7500	22.7500	22.7500	-3.191%	1	50	-86.857%
2025-07-31	23.5000	23.5000	23.5000	23.5000	+4.444%	1	50	-87.277%
2025-07-29	23.0000	23.6500	22.5000	22.5000	-12.621%	18	49	-86.711%
2025-07-28	25.7500	25.7500	25.7500	25.7500	-0.579%	2	44	-88.388%
2025-07-25	25.9000	25.9000	25.9000	25.9000	-1.145%	1	44	-88.456%
2025-07-24	26.2500	26.2500	26.2000	26.2000	+2.144%	2	45	-88.588%
2025-07-23	26.2000	26.2000	25.6500	25.6500	-4.647%	4	45	-88.343%
2025-07-22	26.9000	26.9000	26.9000	26.9000	+3.661%	2	44	-88.885%
2025-07-21	26.1200	26.1200	25.9500	25.9500	+0.465%	2	44	-88.478%
2025-07-18	25.8300	25.8300	25.8300	25.8300	-8.889%	1	43	-88.424%
2025-07-15	28.3500	28.3500	28.3500	28.3500	-0.874%	1	43	-89.453%
2025-07-14	28.6000	28.6000	28.6000	28.6000	-8.917%	13	43	-89.545%
2025-07-10	30.7000	31.4000	30.7000	31.4000	0.000%	6	43	-90.478%
2025-07-09	31.8500	31.8500	31.3400	31.4000	-0.317%	3	43	-90.478%
2025-07-08	30.1300	31.5000	30.1300	31.5000	+5.000%	5	42	-90.508%
2025-07-07	30.0000	30.0000	30.0000	30.0000	+3.448%	1	37	-90.033%
2025-07-03	29.0000	29.0000	29.0000	29.0000	+4.317%	1	38	-89.690%
2025-07-02	27.8000	27.8000	27.8000	27.8000	+3.731%	1	38	-89.245%
2025-06-25	27.1500	27.1500	26.8000	26.8000	+2.095%	13	38	-88.843%
2025-06-24	26.2500	26.2500	26.2500	26.2500	+15.639%	1	37	-88.610%
2025-06-16	22.7000	22.7000	22.7000	22.7000	+3.417%	1	37	-86.828%
2025-06-13	21.9500	21.9500	21.9500	21.9500	-10.041%	16	36	-86.378%
2025-06-11	24.4000	24.4000	24.4000	24.4000	-2.008%	1	28	-87.746%
2025-06-10	24.9000	24.9000	24.9000	24.9000	+0.403%	1	27	-87.992%
2025-06-09	24.8000	24.8000	24.8000	24.8000	+13.553%	4	27	-87.944%
2025-06-05	21.5100	21.8400	21.5100	21.8400	-4.837%	40	23	-86.310%
2025-06-04	22.9500	22.9500	22.9500	22.9500	+6.744%	1	3	-86.972%
2025-06-02	21.8000	21.8000	21.5000	21.5000	-3.284%	2	2	-86.093%
2025-05-30	22.2300	22.2300	22.2300	22.2300	-12.824%	2	2	-86.550%
2025-05-23	25.5000	25.5000	25.5000	25.5000	0.000%	2	1	-88.275%

.dark-mode .hjn9zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjn9zm{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C75UBER Sep 18 2026 75.00 Call (UBER260918C00075000)option OPRA

UBER20260918C75
UBER Sep 18 2026 75.00 Call (UBER260918C00075000)
option OPRA