Dark

UBER20260918C60
UBER Sep 18 2026 60.00 Call (UBER260918C00060000)
option OPRA

EOD

Aug 3, 2026

12.15+6.766%(+0.77)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.2000	12.2000	12.1400	12.1500	+6.766%	13	827	0.000%
2026-07-31	11.0500	11.3800	11.0500	11.3800	+10.808%	6	826	+6.766%
2026-07-30	10.7000	10.7000	10.2700	10.2700	-8.304%	21	826	+18.306%
2026-07-28	11.2000	11.2000	11.2000	11.2000	+17.277%	1	826	+8.482%
2026-07-27	8.2700	9.8000	8.2700	9.5500	+17.901%	61	826	+27.225%
2026-07-24	10.2300	10.5200	8.1000	8.1000	-22.040%	38	804	+50.000%
2026-07-23	11.2900	11.2900	10.2900	10.3900	-11.574%	9	777	+16.939%
2026-07-22	11.7700	11.9500	11.7500	11.7500	-8.631%	19	772	+3.404%
2026-07-21	12.8600	12.8600	12.8600	12.8600	-6.268%	5	770	-5.521%
2026-07-17	13.7700	13.7800	13.2300	13.7200	-6.667%	127	770	-11.443%
2026-07-16	15.3000	15.3000	14.7000	14.7000	+9.701%	3	682	-17.347%
2026-07-14	13.4000	13.4000	13.4000	13.4000	-15.564%	1	681	-9.328%
2026-07-10	15.8700	15.8700	15.8700	15.8700	+12.076%	1	680	-23.440%
2026-07-06	14.7400	14.7400	14.1600	14.1600	-5.537%	8	681	-14.195%
2026-07-01	14.9900	14.9900	14.9900	14.9900	-1.056%	2	673	-18.946%
2026-06-30	15.1500	15.1500	15.1500	15.1500	-8.625%	1	671	-19.802%
2026-06-29	16.5800	16.5800	16.5800	16.5800	-6.958%	1	670	-26.719%
2026-06-26	16.4500	17.8200	16.4500	17.8200	+23.493%	11	669	-31.818%
2026-06-25	14.6500	14.9700	14.4300	14.4300	-7.972%	5	660	-15.800%
2026-06-24	16.4700	17.5500	15.6100	15.6800	+31.765%	6	661	-22.513%
2026-06-23	12.0800	12.0800	11.9000	11.9000	-5.929%	2	660	+2.101%
2026-06-22	14.0000	14.0000	12.6500	12.6500	-8.333%	2	658	-3.953%
2026-06-18	13.6600	13.8000	13.6600	13.8000	-1.849%	6	646	-11.957%
2026-06-17	15.0000	15.0000	14.0600	14.0600	-8.701%	10	646	-13.585%
2026-06-16	14.4000	15.4000	14.4000	15.4000	+1.650%	2	646	-21.104%
2026-06-15	14.0000	15.1500	13.5000	15.1500	+36.119%	13	651	-19.802%
2026-06-12	10.5500	11.1300	10.5500	11.1300	-3.469%	9	651	+9.164%
2026-06-11	11.0000	11.5500	10.9200	11.5300	-10.620%	10	651	+5.377%
2026-06-08	12.9000	12.9000	12.9000	12.9000	-7.461%	9	651	-5.814%
2026-06-05	13.9400	13.9400	13.9400	13.9400	+4.812%	10	660	-12.841%
2026-06-03	13.3000	13.3000	13.3000	13.3000	-4.110%	1	650	-8.647%
2026-06-02	14.8000	14.9000	13.8700	13.8700	-15.012%	62	649	-12.401%
2026-06-01	14.8000	16.4200	14.8000	16.3200	+18.691%	7	676	-25.551%
2026-05-29	13.8000	14.3000	13.6000	13.7500	+3.774%	58	673	-11.636%
2026-05-27	13.0500	13.2500	13.0500	13.2500	+2.080%	24	650	-8.302%
2026-05-26	13.6000	13.7000	12.9800	12.9800	-16.258%	6	661	-6.394%
2026-05-21	15.5000	15.5000	15.5000	15.5000	-8.824%	1	659	-21.613%
2026-05-18	17.2600	17.2600	17.0000	17.0000	-0.585%	2	659	-28.529%
2026-05-13	16.9100	17.1000	16.3000	17.1000	-8.458%	26	659	-28.947%
2026-05-12	18.6800	18.6800	18.6800	18.6800	+1.522%	20	659	-34.957%
2026-05-11	18.4000	18.4000	18.4000	18.4000	+2.793%	10	659	-33.967%
2026-05-08	17.9000	17.9000	17.9000	17.9000	-18.525%	2	634	-32.123%
2026-05-06	20.6000	21.9700	19.6000	21.9700	+26.994%	71	632	-44.697%
2026-05-04	17.0000	17.3000	17.0000	17.3000	-3.889%	11	665	-29.769%
2026-05-01	18.0000	18.0000	18.0000	18.0000	+6.195%	1	666	-32.500%
2026-04-30	16.9500	16.9500	16.9500	16.9500	+0.296%	6	666	-28.319%
2026-04-29	16.8500	16.9000	16.8500	16.9000	-11.053%	10	660	-28.107%
2026-04-28	19.0000	19.0000	19.0000	19.0000	0.000%	2	650	-36.053%
2026-04-27	18.2000	19.0000	18.2000	19.0000	+7.042%	11	652	-36.053%
2026-04-24	16.9400	17.7500	16.9400	17.7500	-4.416%	15	657	-31.549%
2026-04-23	18.1500	18.5700	18.1500	18.5700	+0.108%	56	647	-34.572%
2026-04-22	18.4000	18.6000	18.4000	18.5500	-3.886%	105	614	-34.501%
2026-04-20	18.8000	19.3000	18.8000	19.3000	-2.869%	27	614	-37.047%
2026-04-17	20.5700	20.8000	19.8700	19.8700	+0.608%	5	590	-38.853%
2026-04-16	19.7500	19.8500	19.7500	19.7500	-3.470%	23	590	-38.481%
2026-04-15	17.3000	20.4600	17.3000	20.4600	+36.400%	8	589	-40.616%
2026-04-13	15.0000	15.0000	15.0000	15.0000	+0.402%	4	594	-19.000%
2026-04-10	15.9500	15.9500	14.9400	14.9400	-0.400%	6	598	-18.675%
2026-04-09	15.1000	15.1000	14.8500	15.0000	-7.407%	3	594	-19.000%
2026-04-07	15.8000	16.2000	15.8000	16.2000	+1.887%	6	593	-25.000%
2026-03-31	15.7000	16.1500	15.7000	15.9000	+6.000%	245	590	-23.585%
2026-03-30	14.9600	15.0000	14.9600	15.0000	-3.846%	2	491	-19.000%
2026-03-26	16.5000	16.5000	15.6000	15.6000	-8.289%	85	490	-22.115%
2026-03-25	17.0100	17.0100	17.0100	17.0100	-1.676%	3	450	-28.571%
2026-03-24	17.5000	17.5000	17.1000	17.3000	-7.487%	84	450	-29.769%
2026-03-23	18.8000	18.8500	18.6500	18.7000	-6.030%	70	414	-35.027%
2026-03-19	19.9000	19.9000	19.9000	19.9000	-10.562%	31	415	-38.945%
2026-03-17	22.4000	22.4000	22.0900	22.2500	+18.667%	6	384	-45.393%
2026-03-16	18.7500	18.7500	18.7500	18.7500	+4.457%	2	387	-35.200%
2026-03-13	17.9500	17.9500	17.9500	17.9500	+4.360%	1	387	-32.312%
2026-03-10	17.2200	17.2500	17.2000	17.2000	-3.911%	17	388	-29.360%
2026-03-09	17.3600	18.1500	17.3600	17.9000	-12.683%	64	385	-32.123%
2026-03-05	20.5000	20.5000	20.5000	20.5000	+0.589%	15	376	-40.732%
2026-03-04	20.3800	20.3800	20.3800	20.3800	+4.513%	12	361	-40.383%
2026-03-03	19.5000	19.5000	19.5000	19.5000	+1.828%	25	349	-37.692%
2026-02-27	19.1500	19.1500	19.1500	19.1500	-3.672%	2	324	-36.554%
2026-02-26	19.9500	19.9500	19.8800	19.8800	+7.459%	33	322	-38.883%
2026-02-20	18.5000	18.5700	18.4300	18.5000	+19.355%	26	308	-34.324%
2026-02-17	15.4000	15.5000	15.1000	15.5000	+2.649%	89	306	-21.613%
2026-02-13	15.6500	15.6700	14.9300	15.1000	-4.127%	15	221	-19.536%
2026-02-12	16.7300	16.7300	15.2000	15.7500	-3.374%	4	221	-22.857%
2026-02-11	16.9500	16.9500	16.3000	16.3000	-11.892%	51	220	-25.460%
2026-02-06	18.5000	18.5000	18.5000	18.5000	-6.895%	1	220	-34.324%
2026-02-05	19.6000	19.9500	19.6000	19.8700	+4.579%	140	219	-38.853%
2026-02-04	19.0000	19.0000	19.0000	19.0000	-13.636%	1	155	-36.053%
2026-02-03	21.8300	22.0000	21.7800	22.0000	-7.563%	53	154	-44.773%
2026-01-28	23.7800	24.0000	23.7800	23.8000	-4.032%	28	121	-48.950%
2026-01-27	24.8000	24.8000	24.8000	24.8000	-13.438%	1	97	-51.008%
2026-01-21	28.7100	28.7100	28.6500	28.6500	+5.681%	48	97	-57.592%
2026-01-16	27.1100	27.1100	27.1100	27.1100	-4.137%	1	97	-55.183%
2026-01-14	28.2000	28.2800	28.2000	28.2800	+0.106%	10	97	-57.037%
2026-01-12	28.2500	28.2500	28.2500	28.2500	-2.114%	50	106	-56.991%
2026-01-09	28.9500	28.9500	28.8600	28.8600	-2.169%	8	106	-57.900%
2026-01-07	29.5000	29.5000	29.5000	29.5000	+8.656%	3	106	-58.814%
2026-01-02	26.8800	27.1500	26.8800	27.1500	+4.624%	13	109	-55.249%
2025-12-30	26.2300	26.2300	25.9000	25.9500	+2.772%	5	107	-53.179%
2025-12-29	25.2500	25.2500	25.2500	25.2500	0.000%	2	111	-51.881%
2025-12-26	25.2500	25.2500	25.2500	25.2500	+1.732%	4	113	-51.881%
2025-12-23	24.9000	24.9000	24.8200	24.8200	-5.267%	4	109	-51.048%
2025-12-22	26.2000	26.2000	26.2000	26.2000	+11.966%	4	110	-53.626%
2025-12-19	23.8500	23.8500	23.4000	23.4000	-6.400%	4	110	-48.077%
2025-12-18	24.4000	25.0000	24.3000	25.0000	+3.093%	53	106	-51.400%
2025-12-17	24.5000	24.5000	24.2500	24.2500	-14.912%	2	76	-49.897%
2025-12-10	28.0000	28.5000	28.0000	28.5000	-20.613%	2	74	-57.368%
2025-12-08	35.8000	35.9000	35.8000	35.9000	+0.307%	2	72	-66.156%
2025-12-05	35.7900	35.7900	35.7900	35.7900	+13.619%	1	70	-66.052%
2025-12-02	30.6800	31.5000	30.6800	31.5000	+7.143%	2	69	-61.429%
2025-11-26	29.4000	29.4000	29.4000	29.4000	-0.339%	1	66	-58.673%
2025-11-20	29.5000	29.5000	29.5000	29.5000	-21.854%	1	66	-58.814%
2025-11-11	37.1000	37.7500	37.0300	37.7500	+0.212%	31	65	-67.815%
2025-11-10	37.6700	37.6700	37.6700	37.6700	+6.113%	12	56	-67.746%
2025-11-07	35.0000	35.5000	35.0000	35.5000	-3.270%	2	58	-65.775%
2025-11-06	36.7000	36.7000	36.7000	36.7000	-9.828%	1	58	-66.894%
2025-10-30	40.8000	40.8000	40.7000	40.7000	+6.405%	2	57	-70.147%
2025-10-23	38.2500	38.2500	38.2500	38.2500	+3.378%	2	56	-68.235%
2025-10-17	37.2500	37.2500	37.0000	37.0000	+1.788%	6	58	-67.162%
2025-10-16	36.8000	36.8000	36.3500	36.3500	-6.795%	19	58	-66.575%
2025-10-10	39.0000	39.0000	39.0000	39.0000	-4.035%	1	58	-68.846%
2025-10-09	40.7600	40.7600	40.6400	40.6400	-2.775%	5	59	-70.103%
2025-10-07	41.8000	41.8000	41.8000	41.8000	-5.643%	2	56	-70.933%
2025-10-06	44.3000	44.3000	44.3000	44.3000	+5.728%	2	56	-72.573%
2025-10-03	41.9000	41.9000	41.9000	41.9000	+5.224%	1	54	-71.002%
2025-10-02	39.6700	40.3700	39.6700	39.8200	-9.397%	8	55	-69.488%
2025-09-29	44.0000	44.3500	43.9500	43.9500	+4.098%	6	51	-72.355%
2025-09-26	41.9900	42.2200	41.9900	42.2200	+0.309%	2	54	-71.222%
2025-09-25	41.8400	42.0900	41.8400	42.0900	-1.544%	2	54	-71.133%
2025-09-23	42.7500	42.7500	42.7500	42.7500	-4.362%	4	54	-71.579%
2025-09-22	44.6400	44.7000	44.6400	44.7000	+6.683%	6	50	-72.819%
2025-09-19	39.3000	41.9000	39.3000	41.9000	+9.257%	2	56	-71.002%
2025-09-17	37.8000	38.3500	37.7900	38.3500	-0.390%	3	56	-68.318%
2025-09-11	38.5000	38.5000	38.5000	38.5000	+6.295%	1	56	-68.442%
2025-09-05	34.4500	36.2200	34.4500	36.2200	-2.843%	2	57	-66.455%
2025-09-04	37.2800	37.2800	37.2800	37.2800	-4.533%	3	56	-67.409%
2025-08-29	39.0500	39.0500	39.0500	39.0500	-4.266%	1	56	-68.886%
2025-08-25	40.7900	40.7900	40.7900	40.7900	-2.276%	3	56	-70.213%
2025-08-22	41.7400	41.7400	41.7400	41.7400	+10.277%	15	53	-70.891%
2025-08-21	37.8500	37.8500	37.8500	37.8500	-5.916%	1	38	-67.900%
2025-08-19	40.2500	40.2500	40.2300	40.2300	+3.154%	3	39	-69.799%
2025-08-18	39.0000	39.0000	39.0000	39.0000	+4.754%	5	42	-68.846%
2025-08-15	37.2200	37.2300	37.2200	37.2300	-1.142%	8	42	-67.365%
2025-08-13	37.6600	37.6600	37.6600	37.6600	+1.318%	1	34	-67.738%
2025-08-12	37.2500	37.2500	37.1700	37.1700	+2.368%	2	33	-67.312%
2025-08-11	36.3100	36.3100	36.3100	36.3100	+0.028%	3	31	-66.538%
2025-08-07	36.5500	36.5500	34.9100	36.3000	+0.276%	8	28	-66.529%
2025-08-05	36.2000	36.2000	36.2000	36.2000	+6.158%	1	28	-66.436%
2025-08-04	34.1000	34.1000	34.1000	34.1000	+5.410%	1	29	-64.370%
2025-08-01	32.4000	32.7000	32.3500	32.3500	-3.692%	3	29	-62.442%
2025-07-31	33.5900	33.5900	33.5900	33.5900	-7.796%	1	26	-63.829%
2025-07-28	36.4300	36.4300	36.4300	36.4300	-0.164%	2	26	-66.648%
2025-07-25	36.4900	36.4900	36.4900	36.4900	-2.381%	1	24	-66.703%
2025-07-21	37.2000	37.3800	37.2000	37.3800	+1.659%	2	23	-67.496%
2025-07-18	36.4000	36.7700	36.4000	36.7700	+0.327%	3	23	-66.957%
2025-07-16	36.9000	36.9000	36.6500	36.6500	-5.419%	2	20	-66.849%
2025-07-15	38.7500	38.7500	38.7500	38.7500	-3.342%	5	20	-68.645%
2025-07-14	40.0900	40.0900	40.0900	40.0900	-6.002%	4	20	-69.693%
2025-07-09	42.5900	42.6600	42.5900	42.6500	+11.213%	8	21	-71.512%
2025-07-01	38.3500	38.3500	38.3500	38.3500	+0.948%	2	21	-68.318%
2025-06-27	37.9900	37.9900	37.9900	37.9900	+21.258%	4	21	-68.018%
2025-06-13	31.3300	31.3300	31.3300	31.3300	-6.977%	2	17	-61.219%
2025-06-10	33.6600	33.6800	33.6600	33.6800	+9.528%	3	18	-63.925%
2025-06-03	30.3000	30.7500	30.3000	30.7500	-11.891%	14	16	-60.488%
2025-05-23	34.9000	34.9000	34.9000	34.9000	0.000%	4	2	-65.186%

.dark-mode .h0z2Pz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0z2Pz{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C60UBER Sep 18 2026 60.00 Call (UBER260918C00060000)option OPRA

UBER20260918C60
UBER Sep 18 2026 60.00 Call (UBER260918C00060000)
option OPRA