Dark

UBER20260918C140
UBER Sep 18 2026 140.00 Call (UBER260918C00140000)
option OPRA

Inactive

Jul 2, 2026

0.0400-55.556%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0400	0.0400	-55.556%	7	874	0.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+200.000%	7	874	-55.556%
2026-06-30	0.0400	0.0400	0.0300	0.0300	-40.000%	2	881	+33.333%
2026-06-26	0.0800	0.0800	0.0500	0.0500	0.000%	3	880	-20.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	-28.571%	2	879	-20.000%
2026-06-24	0.0800	0.1100	0.0700	0.0700	+16.667%	3	877	-42.857%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+20.000%	1	875	-33.333%
2026-06-22	0.0600	0.0600	0.0400	0.0500	-16.667%	11	874	-20.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-14.286%	1	865	-33.333%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	865	-42.857%
2026-06-16	0.0900	0.0900	0.0700	0.0700	-12.500%	2	865	-42.857%
2026-06-15	0.0800	0.0800	0.0800	0.0800	+100.000%	1	864	-50.000%
2026-06-11	0.0500	0.0500	0.0400	0.0400	-33.333%	4	864	0.000%
2026-06-09	0.0700	0.0700	0.0600	0.0600	-14.286%	2	860	-33.333%
2026-06-08	0.0900	0.0900	0.0700	0.0700	-58.824%	3	859	-42.857%
2026-06-04	0.1700	0.1700	0.1700	0.1700	+88.889%	1	856	-76.471%
2026-06-03	0.0900	0.0900	0.0900	0.0900	-18.182%	1	857	-55.556%
2026-06-01	0.1100	0.1100	0.1100	0.1100	+22.222%	1	856	-63.636%
2026-05-29	0.0900	0.0900	0.0900	0.0900	+28.571%	1	855	-55.556%
2026-05-28	0.0700	0.0700	0.0700	0.0700	+16.667%	1	854	-42.857%
2026-05-26	0.0600	0.0600	0.0600	0.0600	-14.286%	1	853	-33.333%
2026-05-22	0.0800	0.0800	0.0700	0.0700	-12.500%	2	852	-42.857%
2026-05-19	0.1000	0.1000	0.0700	0.0800	-20.000%	44	851	-50.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	10	807	-60.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-9.091%	30	807	-60.000%
2026-05-11	0.1000	0.1600	0.1000	0.1100	+10.000%	3	807	-63.636%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-37.500%	72	798	-60.000%
2026-05-01	0.1600	0.1600	0.1600	0.1600	-15.789%	6	863	-75.000%
2026-04-30	0.1900	0.1900	0.1900	0.1900	-9.524%	1	863	-78.947%
2026-04-29	0.2100	0.2100	0.2100	0.2100	+16.667%	5	863	-80.952%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-21.739%	3	858	-77.778%
2026-04-15	0.2300	0.2300	0.2300	0.2300	+53.333%	1	855	-82.609%
2026-03-27	0.1500	0.1500	0.1500	0.1500	-31.818%	5	855	-73.333%
2026-03-25	0.2200	0.2400	0.1700	0.2200	0.000%	36	850	-81.818%
2026-03-24	0.2000	0.2200	0.1800	0.2200	-38.889%	5	850	-81.818%
2026-02-13	0.3600	0.3600	0.3600	0.3600	-10.000%	3	853	-88.889%
2026-02-04	0.4000	0.4000	0.4000	0.4000	-20.000%	10	853	-90.000%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-24.242%	36	853	-92.000%
2026-01-22	0.7200	0.7500	0.6600	0.6600	-22.353%	86	817	-93.939%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-31.452%	25	860	-95.294%
2026-01-14	1.2400	1.2400	1.2400	1.2400	+26.531%	4	885	-96.774%
2026-01-02	1.0000	1.0000	0.9600	0.9800	+4.255%	50	885	-95.918%
2025-12-30	0.9400	0.9400	0.9400	0.9400	-4.082%	1	885	-95.745%
2025-12-19	0.9700	0.9800	0.9700	0.9800	-15.517%	2	886	-95.918%
2025-12-15	1.1600	1.1600	1.1600	1.1600	-22.667%	50	886	-96.552%
2025-12-12	1.5000	1.5000	1.5000	1.5000	+3.448%	2	850	-97.333%
2025-12-10	1.6200	1.7000	1.4000	1.4500	-30.952%	30	848	-97.241%
2025-12-03	2.0500	2.1000	2.0500	2.1000	+18.644%	11	854	-98.095%
2025-12-01	1.7700	1.7700	1.7700	1.7700	+18.792%	1	858	-97.740%
2025-11-24	1.4900	1.4900	1.4900	1.4900	-13.372%	2	858	-97.315%
2025-11-20	1.7200	1.7200	1.7200	1.7200	-39.860%	1	859	-97.674%
2025-11-13	2.8600	2.8600	2.8600	2.8600	+0.704%	1	860	-98.601%
2025-11-07	2.8400	2.8400	2.8400	2.8400	-12.615%	1	859	-98.592%
2025-11-05	3.2000	3.2500	3.2000	3.2500	-7.670%	74	858	-98.769%
2025-11-04	3.4000	3.5200	3.2000	3.5200	-29.600%	21	858	-98.864%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+25.000%	1	857	-99.200%
2025-10-30	4.0000	4.0000	4.0000	4.0000	-1.235%	12	857	-99.000%
2025-10-29	4.1000	4.1000	4.0500	4.0500	-6.897%	6	857	-99.012%
2025-10-28	4.3500	4.3500	4.3500	4.3500	+7.407%	7	855	-99.080%
2025-10-27	4.0000	4.0500	4.0000	4.0500	+13.764%	2	861	-99.012%
2025-10-21	3.5600	3.5600	3.5600	3.5600	+1.714%	4	861	-98.876%
2025-10-17	3.5000	3.5000	3.5000	3.5000	+4.167%	6	865	-98.857%
2025-10-16	3.7000	3.7000	3.3600	3.3600	-12.727%	229	859	-98.810%
2025-10-13	3.8500	3.8500	3.8500	3.8500	-14.444%	7	667	-98.961%
2025-10-09	4.5000	4.5000	4.5000	4.5000	-5.263%	100	660	-99.111%
2025-10-08	4.5500	4.7500	4.5500	4.7500	+6.742%	2	560	-99.158%
2025-10-07	4.3500	4.4500	4.3500	4.4500	-15.560%	9	561	-99.101%
2025-10-06	4.9500	5.2700	4.9500	5.2700	+18.427%	17	568	-99.241%
2025-09-30	4.4500	4.4500	4.4500	4.4500	-8.247%	51	553	-99.101%
2025-09-29	4.8500	4.8500	4.8500	4.8500	+11.494%	7	544	-99.175%
2025-09-25	4.3000	4.3500	4.2500	4.3500	-3.333%	45	551	-99.080%
2025-09-24	4.5200	4.5200	4.4500	4.5000	-2.174%	36	506	-99.111%
2025-09-23	4.8000	4.8000	4.6000	4.6000	-13.208%	54	518	-99.130%
2025-09-22	4.7000	5.6500	4.7000	5.3000	+17.778%	120	469	-99.245%
2025-09-19	4.3500	4.5900	4.3000	4.5000	+20.000%	32	465	-99.111%
2025-09-18	3.6000	3.8000	3.5500	3.7500	+8.696%	227	461	-98.933%
2025-09-17	4.0500	4.0500	3.4500	3.4500	-25.806%	3	392	-98.841%
2025-09-16	4.5000	4.6500	4.5000	4.6500	+6.897%	106	391	-99.140%
2025-09-15	4.4000	4.4000	4.2800	4.3500	+12.987%	103	390	-99.080%
2025-09-12	3.4500	3.8500	3.4500	3.8500	+6.944%	38	391	-98.961%
2025-09-11	3.7000	3.8500	3.4500	3.6000	+3.448%	36	382	-98.889%
2025-09-10	3.4800	3.4800	3.4800	3.4800	-4.658%	1	386	-98.851%
2025-09-09	3.6500	3.6500	3.6500	3.6500	+7.988%	9	385	-98.904%
2025-09-08	3.2000	3.3800	3.2000	3.3800	+14.576%	3	384	-98.817%
2025-09-05	3.0500	3.0500	2.9500	2.9500	-7.813%	6	387	-98.644%
2025-09-04	3.1000	3.3000	3.1000	3.2000	-7.246%	6	390	-98.750%
2025-09-03	3.5000	3.5000	3.4500	3.4500	+4.863%	15	393	-98.841%
2025-08-29	3.1500	3.3000	3.1500	3.2900	-8.611%	14	399	-98.784%
2025-08-28	3.6000	3.6000	3.6000	3.6000	-12.195%	1	399	-98.889%
2025-08-26	3.7500	4.1000	3.7500	4.1000	-0.726%	23	400	-99.024%
2025-08-25	4.1300	4.1300	4.1300	4.1300	-1.667%	10	400	-99.031%
2025-08-22	4.0000	4.2000	4.0000	4.2000	+17.978%	123	390	-99.048%
2025-08-20	3.0000	3.5600	3.0000	3.5600	+3.188%	5	463	-98.876%
2025-08-19	3.3200	3.4500	3.3200	3.4500	+18.966%	3	462	-98.841%
2025-08-07	2.9000	2.9000	2.9000	2.9000	+14.625%	1	461	-98.621%
2025-08-06	2.3400	2.5300	2.3400	2.5300	-4.167%	125	460	-98.419%
2025-08-04	2.6000	2.7000	2.6000	2.6400	+10.000%	7	341	-98.485%
2025-08-01	2.4000	2.4000	2.4000	2.4000	-18.644%	10	343	-98.333%
2025-07-31	2.6500	2.9500	2.6000	2.9500	+10.075%	367	333	-98.644%
2025-07-30	2.4500	2.6800	2.4500	2.6800	+4.688%	35	83	-98.507%
2025-07-29	2.6500	2.6500	2.5600	2.5600	-25.797%	8	55	-98.438%
2025-07-18	3.5000	3.5400	3.3500	3.4500	-2.817%	18	60	-98.841%
2025-07-17	3.5500	3.5500	3.5500	3.5500	-2.740%	3	60	-98.873%
2025-07-16	3.8500	3.8500	3.6500	3.6500	-16.092%	17	57	-98.904%
2025-07-14	4.5500	4.5500	4.3500	4.3500	-13.000%	21	55	-99.080%
2025-07-11	5.1000	5.1500	5.0000	5.0000	-1.961%	30	34	-99.200%
2025-07-10	5.1500	5.1500	5.1000	5.1000	-8.273%	11	11	-99.216%
2025-07-09	5.4100	5.5600	5.4100	5.5600	0.000%	3	1	-99.281%

.dark-mode .R0XDCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0XDCj{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C140UBER Sep 18 2026 140.00 Call (UBER260918C00140000)option OPRA

UBER20260918C140
UBER Sep 18 2026 140.00 Call (UBER260918C00140000)
option OPRA