Dark

UBER20260918C135
UBER Sep 18 2026 135.00 Call (UBER260918C00135000)
option OPRA

Inactive

Jul 20, 2026

0.0500+150.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0500	0.0500	0.0500	+150.000%	1	988	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-60.000%	15	988	+150.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-54.545%	2	1,003	0.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+22.222%	1	1,003	-54.545%
2026-06-24	0.1500	0.1500	0.0800	0.0900	+28.571%	11	1,003	-44.444%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,001	-28.571%
2026-06-09	0.2200	0.2200	0.0800	0.0800	-20.000%	3	1,001	-37.500%
2026-06-08	0.0800	0.1000	0.0800	0.1000	0.000%	11	999	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+11.111%	10	998	-50.000%
2026-06-02	0.1400	0.1400	0.0900	0.0900	-35.714%	304	988	-44.444%
2026-05-29	0.1400	0.1400	0.1400	0.1400	-51.724%	300	1,255	-64.286%
2026-05-08	0.2900	0.2900	0.2900	0.2900	+93.333%	1	986	-82.759%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-44.444%	6	986	-66.667%
2026-05-06	0.2700	0.2700	0.2700	0.2700	+28.571%	1	980	-81.481%
2026-05-01	0.2100	0.2100	0.2100	0.2100	+16.667%	1	978	-76.190%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-10.000%	35	978	-72.222%
2026-04-17	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,013	-75.000%
2026-04-16	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,013	-77.273%
2026-04-15	0.2000	0.2200	0.1900	0.2000	+25.000%	9	1,013	-75.000%
2026-04-13	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,013	-68.750%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-34.783%	6	1,012	-66.667%
2026-04-08	0.2300	0.2300	0.2300	0.2300	+53.333%	1	1,011	-78.261%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,012	-66.667%
2026-04-02	0.1700	0.1700	0.1200	0.1200	-47.826%	7	1,012	-58.333%
2026-03-23	0.2600	0.2600	0.2300	0.2300	-28.125%	5	1,012	-78.261%
2026-03-20	0.3100	0.3200	0.3100	0.3200	-11.111%	7	1,007	-84.375%
2026-03-13	0.3600	0.3600	0.3600	0.3600	+12.500%	7	1,000	-86.111%
2026-03-11	0.3200	0.3200	0.3200	0.3200	+100.000%	4	993	-84.375%
2026-02-23	0.1600	0.1600	0.1600	0.1600	-60.000%	3	997	-68.750%
2026-02-10	0.4000	0.4000	0.4000	0.4000	-20.000%	1	997	-87.500%
2026-02-05	0.4500	0.5000	0.4500	0.5000	+25.000%	10	997	-90.000%
2026-02-04	0.5400	0.5400	0.4000	0.4000	-42.857%	71	997	-87.500%
2026-02-03	0.7000	0.7000	0.7000	0.7000	-4.110%	30	1,042	-92.857%
2026-01-30	0.7500	0.7500	0.7200	0.7300	-19.780%	3	1,042	-93.151%
2026-01-23	0.9100	0.9100	0.9100	0.9100	-4.211%	1	1,045	-94.505%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-22.764%	1	1,044	-94.737%
2026-01-21	1.2200	1.2900	1.2200	1.2300	+24.242%	54	1,043	-95.935%
2026-01-20	0.9600	0.9900	0.9400	0.9900	-13.913%	7	1,070	-94.949%
2026-01-16	1.1500	1.1500	1.1500	1.1500	-22.297%	2	1,074	-95.652%
2026-01-14	1.4800	1.4800	1.4800	1.4800	+28.696%	6	1,074	-96.622%
2026-01-12	1.1500	1.1500	1.1500	1.1500	-45.755%	25	1,072	-95.652%
2026-01-09	2.1200	2.1200	2.1200	2.1200	+44.218%	1	1,097	-97.642%
2026-01-06	1.4700	1.4700	1.4700	1.4700	+45.545%	1	1,098	-96.599%
2026-01-05	1.0300	1.0800	1.0000	1.0100	-19.841%	9	1,089	-95.050%
2026-01-02	1.2600	1.2600	1.2600	1.2600	+9.565%	1	1,089	-96.032%
2025-12-30	1.1400	1.1500	1.1400	1.1500	+9.524%	2	1,088	-95.652%
2025-12-29	1.0800	1.0800	1.0500	1.0500	-4.545%	2	1,086	-95.238%
2025-12-26	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1,084	-95.455%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-10.377%	1	1,083	-94.737%
2025-12-19	1.0300	1.0600	1.0300	1.0600	-4.505%	2	1,083	-95.283%
2025-12-18	1.1100	1.1100	1.1100	1.1100	-3.478%	1	1,081	-95.495%
2025-12-17	1.1500	1.1500	1.1500	1.1500	-3.361%	6	1,081	-95.652%
2025-12-16	1.5000	1.5000	1.1900	1.1900	-55.094%	19	1,081	-95.798%
2025-12-08	2.6100	2.6500	2.6100	2.6500	-1.487%	6	1,064	-98.113%
2025-12-05	2.6900	2.6900	2.6900	2.6900	+11.618%	1	1,064	-98.141%
2025-12-04	2.4100	2.4100	2.4100	2.4100	+2.991%	1	1,064	-97.925%
2025-12-03	2.3900	2.5400	2.3400	2.3400	+16.418%	22	1,065	-97.863%
2025-12-01	1.9400	2.0100	1.9400	2.0100	-4.286%	2	1,061	-97.512%
2025-11-28	2.0100	2.1000	2.0100	2.1000	+10.526%	5	1,062	-97.619%
2025-11-26	1.9400	1.9400	1.9000	1.9000	+9.195%	2	1,063	-97.368%
2025-11-25	1.7000	1.7400	1.7000	1.7400	-0.571%	2	1,063	-97.126%
2025-11-24	1.7500	1.7500	1.7500	1.7500	-5.405%	30	1,063	-97.143%
2025-11-21	1.9200	1.9200	1.8200	1.8500	-7.960%	5	1,068	-97.297%
2025-11-20	2.9000	2.9000	1.9500	2.0100	-33.882%	8	1,070	-97.512%
2025-11-18	3.0400	3.0400	3.0400	3.0400	-7.879%	1	1,068	-98.355%
2025-11-14	3.2500	3.3000	3.2500	3.3000	-12.234%	2	1,069	-98.485%
2025-11-12	3.7600	3.7600	3.7600	3.7600	+1.075%	1	1,068	-98.670%
2025-11-10	3.6400	3.7200	3.6400	3.7200	+11.045%	16	1,067	-98.656%
2025-11-07	3.3500	3.3500	3.3500	3.3500	-19.277%	850	1,059	-98.507%
2025-11-04	3.8500	4.1500	3.7900	4.1500	-27.826%	17	1,212	-98.795%
2025-11-03	5.1300	5.7500	5.1300	5.7500	+23.656%	26	1,251	-99.130%
2025-10-29	4.6500	4.6500	4.6500	4.6500	-10.577%	1	1,251	-98.925%
2025-10-28	4.8500	5.2000	4.8000	5.2000	+28.713%	12	1,250	-99.038%
2025-10-23	4.0400	4.0400	4.0400	4.0400	-2.651%	1	1,246	-98.762%
2025-10-21	4.1500	4.1500	4.1500	4.1500	+1.467%	2	1,245	-98.795%
2025-10-17	4.0500	4.0900	4.0500	4.0900	-3.765%	2	1,247	-98.778%
2025-10-16	4.6500	4.6500	4.2500	4.2500	0.000%	6	1,247	-98.824%
2025-10-14	4.2500	4.2500	4.2500	4.2500	-4.494%	1	1,244	-98.824%
2025-10-13	4.4500	4.4500	4.4500	4.4500	-21.239%	19	1,245	-98.876%
2025-10-08	5.3000	5.6500	5.3000	5.6500	-6.457%	6	1,226	-99.115%
2025-10-06	5.8000	6.0500	5.6000	6.0400	+24.536%	69	1,220	-99.172%
2025-10-03	5.1500	5.1500	4.8500	4.8500	+3.191%	18	1,181	-98.969%
2025-10-02	4.5800	4.7000	4.5100	4.7000	-6.000%	874	1,172	-98.936%
2025-10-01	5.0000	5.1000	5.0000	5.0000	-14.237%	26	368	-99.000%
2025-09-29	5.5500	5.8300	5.5500	5.8300	+10.000%	18	357	-99.142%
2025-09-26	5.2000	5.3000	5.1500	5.3000	0.000%	23	347	-99.057%
2025-09-25	5.3000	5.3000	5.3000	5.3000	+1.923%	2	327	-99.057%
2025-09-24	5.2000	5.2500	5.1500	5.2000	-3.704%	27	325	-99.038%
2025-09-23	5.4000	5.4000	5.4000	5.4000	-15.625%	7	298	-99.074%
2025-09-22	5.7400	6.4000	5.7400	6.4000	+47.126%	4	293	-99.219%
2025-09-18	4.3500	4.3500	4.3500	4.3500	+3.571%	20	295	-98.851%
2025-09-17	4.6000	4.6000	4.0500	4.2000	-22.222%	11	275	-98.810%
2025-09-16	5.2000	5.4000	5.2000	5.4000	+4.854%	10	271	-99.074%
2025-09-15	5.1500	5.1500	5.0700	5.1500	+13.187%	77	267	-99.029%
2025-09-12	4.5500	4.5500	4.5500	4.5500	+9.639%	10	220	-98.901%
2025-09-10	4.2000	4.2000	4.1500	4.1500	-1.190%	27	211	-98.795%
2025-09-09	4.2000	4.2000	4.0500	4.2000	+7.692%	6	199	-98.810%
2025-09-08	3.8500	3.9000	3.8500	3.9000	+9.859%	6	198	-98.718%
2025-09-05	3.5500	3.5500	3.5500	3.5500	-6.579%	20	197	-98.592%
2025-09-04	3.7000	3.9500	3.6500	3.8000	-8.434%	21	177	-98.684%
2025-09-03	4.2000	4.2000	4.1500	4.1500	+4.271%	9	174	-98.795%
2025-09-02	3.9800	3.9800	3.9800	3.9800	+4.737%	1	166	-98.744%
2025-08-29	3.7500	3.8000	3.7000	3.8000	-17.391%	9	160	-98.684%
2025-08-28	4.4000	4.6000	4.4000	4.6000	-2.748%	4	160	-98.913%
2025-08-27	4.7300	4.7300	4.7300	4.7300	-2.875%	2	158	-98.943%
2025-08-25	4.9000	4.9000	4.8700	4.8700	+3.617%	2	158	-98.973%
2025-08-22	4.6100	4.7000	4.6100	4.7000	+9.302%	51	156	-98.936%
2025-08-21	4.3000	4.3000	4.3000	4.3000	+3.614%	3	189	-98.837%
2025-08-20	3.9000	4.1500	3.9000	4.1500	+5.063%	26	192	-98.795%
2025-08-15	3.9000	3.9500	3.9000	3.9500	+5.333%	9	207	-98.734%
2025-08-14	3.5500	3.7500	3.5500	3.7500	+11.276%	2	207	-98.667%
2025-08-13	3.3700	3.3700	3.3700	3.3700	-6.389%	1	206	-98.516%
2025-08-12	3.6000	3.6000	3.6000	3.6000	+27.660%	3	205	-98.611%
2025-08-06	3.1500	3.1500	2.6100	2.8200	-21.448%	28	202	-98.227%
2025-08-05	3.6000	3.7000	3.5900	3.5900	+21.695%	31	195	-98.607%
2025-08-01	2.9500	2.9500	2.9500	2.9500	-6.349%	8	195	-98.305%
2025-07-30	3.1000	3.1600	3.0800	3.1500	-26.744%	62	203	-98.413%
2025-07-28	4.3000	4.3000	4.3000	4.3000	+7.500%	15	158	-98.837%
2025-07-25	4.0000	4.0000	4.0000	4.0000	-5.882%	1	158	-98.750%
2025-07-24	4.6000	4.6000	4.2500	4.2500	-10.526%	11	159	-98.824%
2025-07-23	4.7500	4.7500	4.7500	4.7500	+15.854%	5	159	-98.947%
2025-07-18	4.1000	4.1000	4.1000	4.1000	-4.651%	8	158	-98.780%
2025-07-17	4.1500	4.3000	4.1500	4.3000	+2.625%	5	150	-98.837%
2025-07-16	4.1900	4.1900	4.1900	4.1900	-13.786%	1	150	-98.807%
2025-07-15	4.7500	4.8600	4.7500	4.8600	-16.207%	10	149	-98.971%
2025-07-11	6.0000	6.0500	5.8000	5.8000	-5.691%	35	139	-99.138%
2025-07-10	6.1500	6.1500	6.1500	6.1500	-4.355%	1	106	-99.187%
2025-07-09	6.3000	6.4300	6.3000	6.4300	+4.553%	2	105	-99.222%
2025-07-08	6.1500	6.1500	6.1500	6.1500	-1.600%	5	105	-99.187%
2025-07-07	6.5000	6.5500	6.2500	6.2500	+144.141%	25	100	-99.200%
2025-06-27	2.5600	2.5600	2.5600	2.5600	-54.610%	1	75	-98.047%
2025-06-26	5.4000	5.8500	5.3900	5.6400	+9.515%	73	74	-99.113%
2025-06-25	5.1500	5.1500	5.1500	5.1500	0.000%	1	0	-99.029%

.dark-mode .kgWGry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgWGry{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C135UBER Sep 18 2026 135.00 Call (UBER260918C00135000)option OPRA

UBER20260918C135
UBER Sep 18 2026 135.00 Call (UBER260918C00135000)
option OPRA