Dark

UBER20260918C130
UBER Sep 18 2026 130.00 Call (UBER260918C00130000)
option OPRA

Inactive

Jun 5, 2026

0.1100-26.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	0.1100	0.1100	0.1100	0.1100	-26.667%	1	865	0.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	866	-26.667%
2026-05-22	0.1500	0.1500	0.1500	0.1500	+25.000%	20	865	-26.667%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-33.333%	20	885	-8.333%
2026-05-11	0.1800	0.1800	0.1800	0.1800	-43.750%	1	885	-38.889%
2026-05-06	0.3200	0.3200	0.3200	0.3200	+14.286%	1	885	-65.625%
2026-04-27	0.2800	0.2800	0.2800	0.2800	+12.000%	18	884	-60.714%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-37.500%	9	884	-56.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+122.222%	1	875	-72.500%
2026-04-02	0.2100	0.2100	0.1800	0.1800	-25.000%	9	883	-38.889%
2026-03-23	0.2700	0.2700	0.2400	0.2400	-27.273%	5	883	-54.167%
2026-03-20	0.3200	0.3300	0.3200	0.3300	-10.811%	7	883	-66.667%
2026-03-13	0.3700	0.3700	0.3700	0.3700	-9.756%	7	883	-70.270%
2026-03-12	0.4000	0.4100	0.4000	0.4100	+36.667%	5	883	-73.171%
2026-03-09	0.3000	0.3000	0.3000	0.3000	-33.333%	1	888	-63.333%
2026-03-04	0.4700	0.4700	0.4500	0.4500	0.000%	17	889	-75.556%
2026-03-03	0.4500	0.4500	0.4500	0.4500	+7.143%	17	885	-75.556%
2026-03-02	0.4200	0.4200	0.4200	0.4200	-12.500%	15	902	-73.810%
2026-02-27	0.4700	0.4800	0.4700	0.4800	+17.073%	2	902	-77.083%
2026-02-18	0.4500	0.4500	0.4100	0.4100	+20.588%	2	902	-73.171%
2026-02-17	0.3400	0.3400	0.3400	0.3400	-17.073%	1	901	-67.647%
2026-02-13	0.4100	0.4100	0.4100	0.4100	-18.000%	1	899	-73.171%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-1.961%	1	899	-78.000%
2026-02-10	0.5100	0.5100	0.5100	0.5100	+2.000%	4	898	-78.431%
2026-02-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	898	-78.000%
2026-02-04	0.5500	0.6100	0.3900	0.5000	-49.495%	27	898	-78.000%
2026-02-03	0.9900	0.9900	0.9900	0.9900	-3.883%	2	896	-88.889%
2026-02-02	1.0300	1.0300	1.0300	1.0300	+8.421%	1	896	-89.320%
2026-01-30	0.9400	0.9500	0.9300	0.9500	-8.654%	13	895	-88.421%
2026-01-27	1.0800	1.1000	0.9100	1.0400	-7.143%	8	895	-89.423%
2026-01-23	1.1600	1.2500	1.1200	1.1200	-20.000%	13	887	-90.179%
2026-01-22	1.4000	1.4000	1.4000	1.4000	+10.236%	1	880	-92.143%
2026-01-16	1.2700	1.2700	1.2700	1.2700	-28.652%	2	877	-91.339%
2026-01-14	1.5400	1.7800	1.5400	1.7800	+2.890%	25	877	-93.820%
2026-01-09	1.7300	1.7300	1.7300	1.7300	+15.333%	13	872	-93.642%
2026-01-05	1.5000	1.5000	1.5000	1.5000	+10.294%	3	872	-92.667%
2025-12-26	1.3700	1.3700	1.3600	1.3600	-7.483%	3	872	-91.912%
2025-12-23	1.4700	1.4700	1.4700	1.4700	+0.685%	1	874	-92.517%
2025-12-22	1.4700	1.4700	1.4600	1.4600	+13.178%	2	873	-92.466%
2025-12-19	1.2900	1.2900	1.2900	1.2900	-10.417%	7	873	-91.473%
2025-12-16	1.4000	1.4400	1.4000	1.4400	-25.773%	2	874	-92.361%
2025-12-10	2.1500	2.1500	1.9400	1.9400	-42.090%	5	875	-94.330%
2025-12-05	3.3000	3.3500	3.2500	3.3500	+9.836%	9	875	-96.716%
2025-12-04	2.9400	3.0500	2.9400	3.0500	-15.278%	19	873	-96.393%
2025-12-03	3.2600	3.6000	3.2600	3.6000	+36.882%	2	888	-96.944%
2025-12-02	2.6300	2.6300	2.6300	2.6300	+9.583%	10	888	-95.817%
2025-11-20	2.4000	2.4000	2.4000	2.4000	-32.584%	1	888	-95.417%
2025-11-18	3.8000	3.8000	3.5600	3.5600	-8.718%	7	888	-96.910%
2025-11-13	4.1500	4.1500	3.9000	3.9000	-11.364%	227	888	-97.179%
2025-11-10	4.3000	4.4000	4.3000	4.4000	+25.356%	4	888	-97.500%
2025-11-07	3.5100	3.5100	3.5000	3.5100	-14.806%	20	888	-96.866%
2025-11-06	4.1200	4.1200	4.1200	4.1200	-8.036%	2	893	-97.330%
2025-11-05	4.5000	4.5500	4.4500	4.4800	-5.684%	214	891	-97.545%
2025-11-04	4.5000	4.7500	4.5000	4.7500	-20.034%	3	679	-97.684%
2025-11-03	5.9100	6.4000	5.9100	5.9400	-2.303%	3	675	-98.148%
2025-10-31	6.0000	6.0800	6.0000	6.0800	+1.333%	6	675	-98.191%
2025-10-30	5.2000	6.0000	5.2000	6.0000	+10.701%	9	679	-98.167%
2025-10-29	5.5000	5.5000	5.3100	5.4200	-4.912%	7	687	-97.970%
2025-10-28	5.7000	5.7000	5.7000	5.7000	+12.871%	1	686	-98.070%
2025-10-27	5.0500	5.0500	5.0500	5.0500	-3.257%	45	685	-97.822%
2025-10-23	4.9900	5.2200	4.9900	5.2200	+5.455%	47	685	-97.893%
2025-10-21	4.9500	4.9500	4.9500	4.9500	+3.125%	1	642	-97.778%
2025-10-20	4.9000	4.9800	4.8000	4.8000	-5.325%	3	642	-97.708%
2025-10-16	5.0700	5.0700	5.0700	5.0700	-5.234%	2	642	-97.830%
2025-10-14	5.3500	5.3500	5.3500	5.3500	+2.885%	2	642	-97.944%
2025-10-13	5.2300	5.2300	5.2000	5.2000	-7.143%	3	642	-97.885%
2025-10-10	5.6000	5.6000	5.6000	5.6000	-7.438%	8	642	-98.036%
2025-10-09	6.1700	6.1800	6.0500	6.0500	-10.104%	205	642	-98.182%
2025-10-08	6.2500	6.7300	6.2500	6.7300	-3.165%	12	487	-98.366%
2025-10-07	6.9500	6.9500	6.9500	6.9500	+0.725%	20	457	-98.417%
2025-10-06	6.8000	6.9000	6.7500	6.9000	+15.000%	5	457	-98.406%
2025-10-03	6.0000	6.0900	5.9300	6.0000	+8.108%	126	458	-98.167%
2025-10-02	5.5500	5.5500	5.5500	5.5500	-6.723%	1	358	-98.018%
2025-10-01	6.3500	6.3500	5.9500	5.9500	-5.556%	2	357	-98.151%
2025-09-30	6.7200	6.7200	6.3000	6.3000	-3.077%	2	356	-98.254%
2025-09-29	6.5000	6.5000	6.5000	6.5000	+7.438%	1	354	-98.308%
2025-09-26	6.0500	6.0500	6.0500	6.0500	-0.820%	1	353	-98.182%
2025-09-24	6.3500	6.3500	6.0500	6.1000	-3.175%	45	353	-98.197%
2025-09-23	6.5600	6.6500	6.3000	6.3000	-18.182%	107	331	-98.254%
2025-09-22	7.0000	7.7000	7.0000	7.7000	+22.417%	13	231	-98.571%
2025-09-19	6.1000	6.2900	6.1000	6.2900	+21.195%	11	231	-98.251%
2025-09-18	5.1900	5.1900	5.1900	5.1900	+1.765%	10	234	-97.881%
2025-09-17	5.2000	5.2000	4.8000	5.1000	-14.858%	6	234	-97.843%
2025-09-15	6.0000	6.2500	5.9000	5.9900	+10.926%	120	230	-98.164%
2025-09-12	5.4000	5.4000	5.4000	5.4000	+9.091%	5	168	-97.963%
2025-09-10	5.0000	5.0000	4.9500	4.9500	-1.000%	4	168	-97.778%
2025-09-08	4.8500	5.0000	4.8500	5.0000	+18.765%	8	165	-97.800%
2025-09-05	4.0500	4.2100	4.0000	4.2100	-10.426%	14	165	-97.387%
2025-08-29	4.4000	4.7000	4.4000	4.7000	-13.444%	13	151	-97.660%
2025-08-28	5.4300	5.4300	5.4300	5.4300	-5.565%	1	151	-97.974%
2025-08-27	5.7500	5.7500	5.7500	5.7500	+5.505%	1	151	-98.087%
2025-08-26	5.5000	5.5000	5.4500	5.4500	-3.880%	2	151	-97.982%
2025-08-22	5.4000	5.8000	5.4000	5.6700	+18.125%	4	151	-98.060%
2025-08-21	4.8000	4.8000	4.8000	4.8000	-3.030%	1	152	-97.708%
2025-08-20	4.9500	4.9500	4.9500	4.9500	-8.333%	14	151	-97.778%
2025-08-19	5.0000	5.4000	4.9500	5.4000	+12.500%	53	137	-97.963%
2025-08-18	4.6500	4.8000	4.6500	4.8000	-2.041%	6	122	-97.708%
2025-08-15	4.5500	4.9000	4.5500	4.9000	+11.364%	7	121	-97.755%
2025-08-14	4.0000	4.4000	4.0000	4.4000	+4.762%	6	118	-97.500%
2025-08-13	4.5000	4.5000	4.2000	4.2000	-5.618%	12	115	-97.381%
2025-08-12	4.4500	4.4500	4.4500	4.4500	+5.952%	2	113	-97.528%
2025-08-11	4.2000	4.2000	4.2000	4.2000	+7.692%	20	111	-97.381%
2025-08-08	3.9000	3.9000	3.8500	3.9000	+1.828%	17	91	-97.179%
2025-08-04	3.8500	3.8500	3.8300	3.8300	+3.514%	4	75	-97.128%
2025-08-01	3.5000	3.7000	3.5000	3.7000	-7.500%	4	76	-97.027%
2025-07-31	4.0000	4.0000	4.0000	4.0000	+6.383%	3	74	-97.250%
2025-07-30	3.7600	3.7600	3.7600	3.7600	-0.792%	4	72	-97.074%
2025-07-29	4.3500	4.3500	3.4700	3.7900	-33.972%	10	74	-97.098%
2025-07-28	4.9000	5.7400	4.8700	5.7400	+23.441%	4	69	-98.084%
2025-07-25	4.7000	4.7000	4.6500	4.6500	-2.720%	2	68	-97.634%
2025-07-23	4.7200	4.7800	4.7200	4.7800	-3.434%	2	68	-97.699%
2025-07-21	5.0000	5.0000	4.9500	4.9500	+1.643%	9	68	-97.778%
2025-07-18	4.9200	4.9200	4.8400	4.8700	-3.564%	3	63	-97.741%
2025-07-17	4.8000	5.0500	4.8000	5.0500	+1.000%	5	60	-97.822%
2025-07-16	5.2500	5.2500	5.0000	5.0000	-11.032%	12	57	-97.800%
2025-07-15	5.7700	5.7700	5.6200	5.6200	-15.489%	5	47	-98.043%
2025-07-11	6.7500	6.7500	6.6500	6.6500	-11.804%	3	42	-98.346%
2025-07-09	7.2600	7.5400	7.2600	7.5400	-1.695%	3	45	-98.541%
2025-07-08	7.6200	7.6700	7.6200	7.6700	+4.354%	2	44	-98.566%
2025-07-07	7.5500	7.5500	7.3500	7.3500	+15.748%	8	44	-98.503%
2025-07-01	6.3500	6.3500	6.3500	6.3500	+1.600%	1	36	-98.268%
2025-06-30	6.2500	6.2500	6.2500	6.2500	0.000%	1	36	-98.240%
2025-06-26	6.2500	6.2500	6.2500	6.2500	+0.644%	1	36	-98.240%
2025-06-24	6.0000	6.2100	6.0000	6.2100	+59.231%	3	36	-98.229%
2025-06-23	3.6000	3.9000	3.6000	3.9000	-16.844%	16	33	-97.179%
2025-06-11	4.6900	4.6900	4.6900	4.6900	-1.677%	4	18	-97.655%
2025-06-10	4.7700	4.7700	4.7700	4.7700	-8.269%	3	14	-97.694%
2025-06-09	5.2000	5.2000	5.2000	5.2000	+20.930%	1	12	-97.885%
2025-06-04	4.0400	4.3000	4.0400	4.3000	-4.656%	13	0	-97.442%
2025-06-02	4.3100	4.5100	4.3100	4.5100	-1.528%	2	0	-97.561%
2025-05-30	4.4100	4.5800	4.4100	4.5800	-3.171%	4	0	-97.598%
2025-05-29	4.5900	4.7300	4.5900	4.7300	-23.586%	2	0	-97.674%
2025-05-28	6.0400	6.1900	6.0400	6.1900	+5.631%	2	0	-98.223%
2025-05-23	5.7000	5.8600	5.7000	5.8600	0.000%	4	0	-98.123%

.dark-mode .LJHn9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJHn9H{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C130UBER Sep 18 2026 130.00 Call (UBER260918C00130000)option OPRA

UBER20260918C130
UBER Sep 18 2026 130.00 Call (UBER260918C00130000)
option OPRA