Dark

UBER20260918C120
UBER Sep 18 2026 120.00 Call (UBER260918C00120000)
option OPRA

EOD

Aug 3, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,667	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,667	+40.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,667	+40.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,667	+600.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-90.909%	1	1,667	+600.000%
2026-07-20	0.1100	0.1100	0.1100	0.1100	+22.222%	1	1,667	-36.364%
2026-07-17	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,667	-22.222%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-70.588%	1	1,667	+40.000%
2026-07-14	0.1600	0.1700	0.0300	0.1700	-10.526%	4	1,667	-58.824%
2026-07-13	0.1000	0.1900	0.0500	0.1900	+111.111%	4	1,667	-63.158%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-40.000%	6	1,665	-22.222%
2026-06-30	0.1300	0.1500	0.1300	0.1500	+15.385%	11	1,660	-53.333%
2026-06-29	0.1600	0.1700	0.1000	0.1300	+18.182%	59	1,649	-46.154%
2026-06-26	0.1300	0.1300	0.1000	0.1100	+10.000%	8	1,603	-36.364%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,597	-30.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+100.000%	40	1,596	-30.000%
2026-06-23	0.0900	0.0900	0.0500	0.0500	-28.571%	5	1,636	+40.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-30.000%	4	1,640	0.000%
2026-06-18	0.1500	0.1500	0.1000	0.1000	-47.368%	43	1,590	-30.000%
2026-06-17	0.1000	0.1900	0.1000	0.1900	+72.727%	9	1,590	-63.158%
2026-06-11	0.1200	0.1200	0.1100	0.1100	-31.250%	6	1,590	-36.364%
2026-06-09	0.1800	0.1800	0.1500	0.1600	0.000%	21	1,591	-56.250%
2026-06-08	0.1600	0.1600	0.1600	0.1600	-23.810%	4	1,573	-56.250%
2026-06-05	0.2600	0.2600	0.2100	0.2100	-4.545%	11	1,576	-66.667%
2026-06-02	0.2200	0.3300	0.2100	0.2200	-21.429%	160	1,566	-68.182%
2026-06-01	0.2200	0.2800	0.2200	0.2800	+33.333%	119	1,406	-75.000%
2026-05-29	0.2000	0.2400	0.2000	0.2100	+16.667%	50	1,525	-66.667%
2026-05-28	0.1600	0.2000	0.1600	0.1800	0.000%	118	1,485	-61.111%
2026-05-27	0.1700	0.1900	0.1500	0.1800	+20.000%	89	1,367	-61.111%
2026-05-26	0.2000	0.2000	0.1500	0.1500	-16.667%	77	1,336	-53.333%
2026-05-22	0.1900	0.2200	0.1800	0.1800	-10.000%	5	1,262	-61.111%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-4.762%	35	1,257	-65.000%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,292	-66.667%
2026-05-15	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,292	-69.565%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-16.667%	5	1,294	-72.000%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,289	-76.667%
2026-05-07	0.3700	0.4000	0.3700	0.4000	-11.111%	30	1,291	-82.500%
2026-05-06	0.3900	0.4500	0.2800	0.4500	+28.571%	21	1,271	-84.444%
2026-05-05	0.3500	0.3500	0.3500	0.3500	0.000%	30	1,286	-80.000%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1,256	-80.000%
2026-05-01	0.4800	0.4800	0.4200	0.4200	+10.526%	3	1,255	-83.333%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+11.765%	2	1,255	-81.579%
2026-04-29	0.3600	0.3600	0.3400	0.3400	-19.048%	20	1,257	-79.412%
2026-04-28	0.4200	0.4200	0.4200	0.4200	-10.638%	1	1,237	-83.333%
2026-04-27	0.5100	0.5100	0.3700	0.4700	-6.000%	69	1,236	-85.106%
2026-04-24	0.7500	0.7500	0.5000	0.5000	+42.857%	20	1,167	-86.000%
2026-04-23	0.3900	0.4300	0.3500	0.3500	-2.778%	9	1,162	-80.000%
2026-04-22	0.4000	0.4100	0.3600	0.3600	-23.404%	21	1,167	-80.556%
2026-04-21	0.5300	0.5300	0.4700	0.4700	+6.818%	2	1,186	-85.106%
2026-04-17	0.5000	0.5000	0.4400	0.4400	-15.385%	43	1,186	-84.091%
2026-04-16	0.5200	0.5200	0.5200	0.5200	+18.182%	1	1,161	-86.538%
2026-04-15	0.3600	0.4700	0.3600	0.4400	+46.667%	14	1,161	-84.091%
2026-04-14	0.2900	0.3200	0.2300	0.3000	+7.143%	225	1,165	-76.667%
2026-04-13	0.2600	0.2900	0.2200	0.2800	+40.000%	26	1,188	-75.000%
2026-04-10	0.2100	0.2100	0.2000	0.2000	-13.043%	13	1,177	-65.000%
2026-04-09	0.3100	0.3100	0.2200	0.2300	-34.286%	5	1,168	-69.565%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,169	-80.000%
2026-04-06	0.3400	0.3400	0.3400	0.3400	+25.926%	3	1,168	-79.412%
2026-04-02	0.4700	0.4700	0.2700	0.2700	-27.027%	18	1,181	-74.074%
2026-03-31	0.3700	0.3700	0.3700	0.3700	-7.500%	4	1,181	-81.081%
2026-03-30	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,181	-82.500%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-7.895%	5	1,181	-80.000%
2026-03-26	0.3800	0.3800	0.3800	0.3800	-19.149%	4	1,186	-81.579%
2026-03-25	0.3800	0.4700	0.3800	0.4700	-2.083%	36	1,190	-85.106%
2026-03-24	0.4700	0.4900	0.4200	0.4800	-14.286%	14	1,190	-85.417%
2026-03-20	0.5000	0.5600	0.5000	0.5600	-12.500%	6	1,192	-87.500%
2026-03-19	0.6400	0.6400	0.6400	0.6400	-16.883%	2	1,192	-89.063%
2026-03-17	0.8200	0.8400	0.7700	0.7700	+20.313%	5	1,194	-90.909%
2026-03-13	0.7100	0.7100	0.5800	0.6400	+6.667%	14	1,193	-89.063%
2026-03-12	0.6000	0.6000	0.6000	0.6000	0.000%	6	1,192	-88.333%
2026-03-09	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,192	-88.333%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-16.667%	1	1,192	-88.333%
2026-03-05	0.8500	0.8500	0.7200	0.7200	-13.253%	21	1,193	-90.278%
2026-03-03	0.8000	0.8300	0.8000	0.8300	-6.742%	25	1,174	-91.566%
2026-03-02	0.8800	0.8900	0.8800	0.8900	+15.584%	13	1,151	-92.135%
2026-02-27	0.7600	0.8300	0.7600	0.7700	-11.494%	126	1,154	-90.909%
2026-02-26	0.8400	0.8700	0.8400	0.8700	+47.458%	7	1,278	-91.954%
2026-02-25	0.5900	0.5900	0.5900	0.5900	+18.000%	1	1,272	-88.136%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-12.281%	5	1,272	-86.000%
2026-02-23	0.5500	0.5700	0.5500	0.5700	-14.925%	7	1,272	-87.719%
2026-02-20	0.6700	0.6700	0.6700	0.6700	-2.899%	1	1,269	-89.552%
2026-02-19	0.6900	0.6900	0.6900	0.6900	+6.154%	2	1,269	-89.855%
2026-02-18	0.5000	0.6800	0.5000	0.6500	+16.071%	63	1,271	-89.231%
2026-02-17	0.8500	0.8500	0.5600	0.5600	-11.111%	3	1,229	-87.500%
2026-02-13	0.7000	0.7000	0.5900	0.6300	-12.500%	28	1,212	-88.889%
2026-02-12	0.7200	0.7200	0.7200	0.7200	+5.882%	10	1,212	-90.278%
2026-02-11	0.6800	0.6800	0.6800	0.6800	-20.000%	5	1,202	-89.706%
2026-02-09	0.8500	0.8500	0.8500	0.8500	-6.593%	10	1,202	-91.765%
2026-02-06	0.9100	0.9100	0.9100	0.9100	+7.059%	1	1,192	-92.308%
2026-02-05	0.8300	0.8500	0.5300	0.8500	+6.250%	7	1,192	-91.765%
2026-02-04	0.9000	0.9400	0.7200	0.8000	-33.884%	28	1,198	-91.250%
2026-02-03	1.3000	1.3000	1.1500	1.2100	-25.309%	18	1,212	-94.215%
2026-02-02	1.5500	1.7000	1.5500	1.6200	+5.882%	21	1,216	-95.679%
2026-01-30	1.5900	1.5900	1.4800	1.5300	-4.375%	19	1,204	-95.425%
2026-01-29	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,207	-95.625%
2026-01-28	1.6900	2.0000	1.5000	1.5000	-11.243%	14	1,207	-95.333%
2026-01-27	1.7000	1.7000	1.6400	1.6900	-10.582%	24	1,196	-95.858%
2026-01-26	1.9000	1.9000	1.8900	1.8900	+8.000%	11	1,201	-96.296%
2026-01-23	2.0500	2.0500	1.7500	1.7500	-7.895%	6	1,202	-96.000%
2026-01-22	2.2500	2.2500	1.8000	1.9000	-13.636%	25	1,203	-96.316%
2026-01-21	2.3800	2.3800	2.1100	2.2000	+12.245%	23	1,201	-96.818%
2026-01-20	2.0000	2.0000	1.9600	1.9600	-12.500%	36	1,194	-96.429%
2026-01-16	2.1200	2.2400	2.1200	2.2400	+6.161%	15	1,176	-96.875%
2026-01-15	2.2000	2.2000	2.1000	2.1100	-14.919%	46	1,176	-96.682%
2026-01-14	2.4300	2.5600	2.4300	2.4800	-3.876%	27	1,171	-97.177%
2026-01-13	2.2100	2.5900	2.2100	2.5800	+3.200%	9	1,154	-97.287%
2026-01-12	2.9000	2.9000	2.5000	2.5000	-1.575%	12	1,154	-97.200%
2026-01-09	3.0000	3.0000	2.5400	2.5400	-15.050%	31	1,146	-97.244%
2026-01-08	2.9900	2.9900	2.9900	2.9900	+2.749%	1	1,119	-97.659%
2026-01-07	2.9100	2.9100	2.5500	2.9100	+11.069%	33	1,119	-97.595%
2026-01-06	2.0700	2.8300	2.0700	2.6200	+29.703%	50	1,149	-97.328%
2026-01-05	1.9000	2.0200	1.8500	2.0200	-0.493%	24	1,169	-96.535%
2025-12-31	2.0200	2.1000	2.0200	2.0300	-0.976%	32	1,193	-96.552%
2025-12-30	2.0900	2.0900	2.0500	2.0500	-3.756%	8	1,193	-96.585%
2025-12-29	1.9900	2.1300	1.9900	2.1300	+3.902%	6	1,201	-96.714%
2025-12-26	2.0000	2.0800	2.0000	2.0500	+2.500%	21	1,200	-96.585%
2025-12-23	2.1000	2.1000	2.0000	2.0000	-6.977%	12	1,204	-96.500%
2025-12-22	2.1500	2.3300	2.1500	2.1500	+13.757%	26	1,212	-96.744%
2025-12-19	1.9000	1.9100	1.8000	1.8900	-6.436%	35	1,226	-96.296%
2025-12-17	2.2500	2.2500	2.0200	2.0200	-6.047%	9	1,222	-96.535%
2025-12-16	2.3100	2.3100	2.1200	2.1500	-14.000%	45	1,216	-96.744%
2025-12-15	2.7800	2.7800	2.5000	2.5000	-18.033%	160	1,212	-97.200%
2025-12-12	3.1500	3.2400	3.0500	3.0500	-3.175%	4	1,342	-97.705%
2025-12-11	3.1000	3.2000	3.0800	3.1500	+3.279%	11	1,344	-97.778%
2025-12-10	3.3000	3.3000	2.8500	3.0500	-27.381%	75	1,339	-97.705%
2025-12-09	4.6500	4.6500	4.2000	4.2000	-11.579%	153	1,331	-98.333%
2025-12-08	4.7500	4.7500	4.7500	4.7500	+2.592%	101	1,410	-98.526%
2025-12-05	4.5500	4.6300	4.5500	4.6300	+2.889%	101	1,310	-98.488%
2025-12-04	4.3000	4.5000	4.2900	4.5000	+3.448%	10	1,248	-98.444%
2025-12-03	4.5300	4.6300	4.3500	4.3500	+11.538%	155	1,241	-98.391%
2025-12-02	3.6000	3.9000	3.6000	3.9000	+14.706%	65	1,184	-98.205%
2025-12-01	3.4000	3.4000	3.4000	3.4000	-8.108%	2	1,163	-97.941%
2025-11-28	3.6000	3.7500	3.6000	3.7000	+7.246%	3	1,163	-98.108%
2025-11-26	2.9900	3.4500	2.9900	3.4500	+19.377%	14	1,167	-97.971%
2025-11-25	2.8900	2.8900	2.8900	2.8900	-9.688%	10	1,167	-97.578%
2025-11-24	3.9000	3.9000	3.1000	3.2000	-1.538%	165	1,157	-97.813%
2025-11-21	3.5000	3.5000	3.2100	3.2500	-4.971%	14	1,103	-97.846%
2025-11-20	5.1500	5.1500	3.4200	3.4200	-27.389%	297	1,098	-97.953%
2025-11-19	5.2700	5.4000	4.7100	4.7100	-8.544%	6	1,027	-98.514%
2025-11-18	5.1500	5.1500	4.9500	5.1500	-2.277%	10	1,030	-98.641%
2025-11-17	5.4100	5.4100	5.1900	5.2700	-2.407%	6	1,032	-98.672%
2025-11-14	5.3000	5.4500	5.3000	5.4000	-1.818%	8	1,035	-98.704%
2025-11-13	6.0000	6.1000	5.5000	5.5000	-6.780%	7	1,033	-98.727%
2025-11-12	5.7200	5.9000	5.7200	5.9000	0.000%	2	1,033	-98.814%
2025-11-11	5.6700	5.9100	5.6700	5.9000	-5.600%	10	1,035	-98.814%
2025-11-10	6.0000	6.2500	5.8200	6.2500	+13.636%	53	1,032	-98.880%
2025-11-07	5.6000	5.7500	5.1500	5.5000	-5.983%	47	999	-98.727%
2025-11-06	5.9500	5.9500	5.8000	5.8500	-7.143%	5	1,004	-98.803%
2025-11-05	6.9000	7.2000	6.0000	6.3000	-11.268%	14	1,003	-98.889%
2025-11-04	7.2000	7.2000	5.5000	7.1000	-29.000%	89	994	-99.014%
2025-11-03	8.3500	10.0000	8.0000	10.0000	+28.700%	58	1,002	-99.300%
2025-10-31	8.4500	8.4500	7.7500	7.7700	+0.909%	78	1,002	-99.099%
2025-10-30	7.6500	8.0000	7.6500	7.7000	+2.122%	13	1,024	-99.091%
2025-10-29	7.5300	7.7000	7.3400	7.5400	-1.695%	25	1,030	-99.072%
2025-10-28	7.5500	8.0500	7.4500	7.6700	+0.921%	193	1,021	-99.087%
2025-10-27	7.5000	7.6500	7.1000	7.6000	+5.556%	24	1,082	-99.079%
2025-10-24	7.1000	7.4000	7.0500	7.2000	+2.857%	71	1,082	-99.028%
2025-10-23	7.0000	7.3500	6.9500	7.0000	+11.111%	46	1,038	-99.000%
2025-10-22	6.7000	6.7000	6.1000	6.3000	-6.667%	25	1,076	-98.889%
2025-10-21	6.9500	6.9500	6.7500	6.7500	-0.735%	2	1,075	-98.963%
2025-10-20	7.0000	7.1500	6.8000	6.8000	+2.256%	28	1,073	-98.971%
2025-10-17	6.7400	6.9500	6.4000	6.6500	-8.276%	35	1,073	-98.947%
2025-10-16	7.3400	7.5500	6.5000	7.2500	-3.333%	83	1,048	-99.034%
2025-10-15	7.6400	7.9500	7.2000	7.5000	+3.448%	39	972	-99.067%
2025-10-14	7.0000	7.5500	6.2000	7.2500	+2.837%	27	982	-99.034%
2025-10-13	7.6000	7.6000	7.0500	7.0500	-3.951%	52	972	-99.007%
2025-10-10	8.0000	8.0000	7.2500	7.3400	-7.440%	69	980	-99.046%
2025-10-09	9.1500	9.1500	7.8500	7.9300	-15.638%	77	980	-99.117%
2025-10-08	8.6500	9.4000	8.5000	9.4000	+13.253%	187	906	-99.255%
2025-10-07	8.2800	8.3000	8.2800	8.3000	-8.991%	6	735	-99.157%
2025-10-06	9.1600	9.1600	9.0500	9.1200	+12.593%	52	735	-99.232%
2025-10-03	8.3500	8.3500	8.1000	8.1000	+6.579%	10	771	-99.136%
2025-10-02	7.3500	7.6000	7.3000	7.6000	-6.173%	7	765	-99.079%
2025-10-01	8.2000	8.2000	8.1000	8.1000	-3.571%	6	759	-99.136%
2025-09-30	8.4000	8.4000	8.4000	8.4000	-0.592%	1	759	-99.167%
2025-09-29	8.4500	8.4500	8.4500	8.4500	+0.595%	1	758	-99.172%
2025-09-26	8.6600	8.6600	8.3500	8.4000	-0.238%	26	759	-99.167%
2025-09-25	8.1800	8.4600	8.1800	8.4200	+0.238%	176	753	-99.169%
2025-09-24	9.1600	9.1600	7.9500	8.4000	-2.890%	47	632	-99.167%
2025-09-23	9.0000	9.0700	8.5600	8.6500	-12.004%	52	630	-99.191%
2025-09-22	9.4500	10.3000	9.4500	9.8300	+15.647%	278	604	-99.288%
2025-09-19	8.3000	8.6500	8.0200	8.5000	+17.241%	42	346	-99.176%
2025-09-18	6.8500	7.2500	6.8500	7.2500	+6.149%	6	315	-99.034%
2025-09-17	7.3000	7.3000	6.7500	6.8300	-21.040%	21	313	-98.975%
2025-09-16	9.0000	9.0000	8.3500	8.6500	+3.593%	11	301	-99.191%
2025-09-15	7.5000	8.3500	7.5000	8.3500	+12.838%	10	302	-99.162%
2025-09-12	6.8500	7.6500	6.8500	7.4000	-1.465%	29	303	-99.054%
2025-09-11	7.5000	7.5100	7.5000	7.5100	+8.058%	10	298	-99.068%
2025-09-10	7.3000	7.3000	6.9500	6.9500	+1.460%	5	299	-98.993%
2025-09-09	6.8500	6.8500	6.8500	6.8500	+19.546%	1	295	-98.978%
2025-09-05	5.7300	5.7300	5.7300	5.7300	-10.748%	1	294	-98.778%
2025-09-04	6.3400	6.4200	6.2000	6.4200	-2.727%	5	293	-98.910%
2025-09-03	6.6000	6.6000	6.6000	6.6000	+0.304%	1	292	-98.939%
2025-08-29	6.3500	6.6500	6.3500	6.5800	-13.648%	10	282	-98.936%
2025-08-28	7.3800	7.6200	7.3800	7.6200	-2.433%	46	282	-99.081%
2025-08-27	7.9000	7.9000	7.7100	7.8100	+5.541%	32	255	-99.104%
2025-08-25	8.0500	8.0500	7.4000	7.4000	-9.756%	62	227	-99.054%
2025-08-22	8.0700	8.2000	7.9500	8.2000	+24.431%	18	165	-99.146%
2025-08-20	6.2700	6.5900	6.2700	6.5900	-16.051%	3	151	-98.938%
2025-08-19	7.3800	7.8500	7.0800	7.8500	+12.950%	33	151	-99.108%
2025-08-18	6.7500	6.9500	6.7500	6.9500	+6.759%	13	133	-98.993%
2025-08-15	6.3000	6.5100	6.3000	6.5100	+3.994%	5	127	-98.925%
2025-08-14	6.2300	6.2600	6.2300	6.2600	+7.931%	2	125	-98.882%
2025-08-13	5.8000	5.8000	5.8000	5.8000	-9.091%	19	125	-98.793%
2025-08-12	6.3800	6.3800	6.3800	6.3800	+13.321%	2	113	-98.903%
2025-08-08	6.2000	6.2000	5.6300	5.6300	-10.635%	4	111	-98.757%
2025-08-07	5.9000	6.3000	5.9000	6.3000	+18.868%	3	110	-98.889%
2025-08-06	5.5000	5.5000	4.7000	5.3000	+8.163%	52	109	-98.679%
2025-08-01	5.0300	5.0300	4.9000	4.9000	-14.035%	6	57	-98.571%
2025-07-31	5.6500	5.7000	5.6500	5.7000	+9.615%	6	51	-98.772%
2025-07-30	5.5000	5.5000	5.2000	5.2000	-1.887%	6	50	-98.654%
2025-07-29	6.0700	6.0700	5.2700	5.3000	-30.355%	7	50	-98.679%
2025-07-28	7.0800	7.6100	6.7900	7.6100	+6.434%	4	44	-99.080%
2025-07-21	7.1500	7.1500	7.1500	7.1500	+4.839%	1	40	-99.021%
2025-07-18	6.7400	6.8200	6.7400	6.8200	-12.227%	2	40	-98.974%
2025-07-15	7.7700	7.7700	7.7700	7.7700	-18.211%	1	38	-99.099%
2025-07-11	9.6000	9.6000	9.5000	9.5000	-5.660%	13	37	-99.263%
2025-07-10	9.6500	10.0700	9.6500	10.0700	+6.000%	3	34	-99.305%
2025-07-08	9.5000	9.5000	9.5000	9.5000	-4.427%	1	32	-99.263%
2025-07-07	10.0500	10.0500	9.9400	9.9400	+15.447%	2	32	-99.296%
2025-07-03	9.0000	9.0000	8.4300	8.6100	+18.759%	5	30	-99.187%
2025-07-01	7.2500	7.2500	7.2500	7.2500	-13.690%	1	30	-99.034%
2025-06-30	8.4000	8.4000	8.4000	8.4000	-14.286%	2	29	-99.167%
2025-06-26	7.9000	9.8000	7.9000	9.8000	+21.739%	5	29	-99.286%
2025-06-25	8.3000	8.3000	8.0500	8.0500	-3.129%	17	26	-99.130%
2025-06-24	8.3100	8.3100	8.3100	8.3100	+56.792%	2	14	-99.158%
2025-06-23	5.2000	5.3000	5.2000	5.3000	-11.667%	6	12	-98.679%
2025-06-12	6.0000	6.0000	6.0000	6.0000	0.000%	5	8	-98.833%
2025-06-04	6.0000	6.0000	6.0000	6.0000	+9.091%	2	1	-98.833%
2025-06-03	5.5000	5.5000	5.5000	5.5000	-8.486%	1	1	-98.727%
2025-06-02	5.7700	6.0100	5.7700	6.0100	-2.593%	2	0	-98.835%
2025-05-30	5.8600	6.1700	5.8600	6.1700	-24.201%	4	0	-98.865%
2025-05-28	8.0200	8.1400	8.0200	8.1400	+3.959%	2	0	-99.140%
2025-05-23	7.6400	7.8300	7.6400	7.8300	0.000%	4	0	-99.106%

.dark-mode .qcYRgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcYRgW{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C120UBER Sep 18 2026 120.00 Call (UBER260918C00120000)option OPRA

UBER20260918C120
UBER Sep 18 2026 120.00 Call (UBER260918C00120000)
option OPRA